Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				44.00	35	+1.00(+2.33%)
Apr 18, 2022	43.00	43.00	43.00	43.00	250	-0.98(-2.23%)
Mar 22, 2022				43.98	0	-0.02(-0.05%)
Mar 18, 2022				44.00	0	+0.50(+1.15%)
Mar 17, 2022	43.50	43.50	43.50	43.50	1,754	+1.40(+3.33%)
Mar 15, 2022				42.10	0	-1.90(-4.32%)
Mar 07, 2022				44.00	0	+1.95(+4.64%)
Mar 04, 2022	43.00	43.00	42.05	42.05	1,128	+0.30(+0.72%)
Feb 28, 2022	42.50	42.50	42.50	41.75	500	-0.25(-0.60%)
Feb 23, 2022				42.00	0	-2.00(-4.55%)
Feb 11, 2022	42.00			44.00	0	-0.00(-0.00%)
Feb 10, 2022	44.00	44.00	44.00	44.00	488	+0.00(+0.00%)
Feb 02, 2022				44.00	0	+2.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices