Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.491	7.521	7.453	7.516	157,508	+0.01(+0.11%)
Apr 29, 2013	7.445	7.510	7.386	7.508	291,072	+0.05(+0.73%)
Apr 26, 2013	7.481	7.482	7.413	7.453	135,581	-0.03(-0.38%)
Apr 25, 2013	7.429	7.513	7.429	7.482	136,754	+0.08(+1.11%)
Apr 24, 2013	7.326	7.415	7.326	7.399	182,184	+0.07(+0.96%)
Apr 23, 2013	7.302	7.335	7.296	7.329	205,207	-0.00(-0.04%)
Apr 22, 2013	7.293	7.331	7.293	7.331	343,914	+0.04(+0.48%)
Apr 19, 2013	7.261	7.364	7.261	7.296	291,839	+0.11(+1.47%)
Apr 18, 2013	7.223	7.243	7.182	7.190	142,820	-0.02(-0.30%)
Apr 17, 2013	7.283	7.283	7.202	7.212	182,398	-0.13(-1.81%)
Apr 16, 2013	7.348	7.383	7.321	7.345	212,280	+0.05(+0.74%)
Apr 15, 2013	7.386	7.386	7.291	7.291	273,856	-0.17(-2.29%)
Apr 12, 2013	7.424	7.467	7.383	7.462	88,173	-0.02(-0.25%)
Apr 11, 2013	7.429	7.483	7.418	7.481	225,356	+0.02(+0.33%)
Apr 10, 2013	7.410	7.467	7.408	7.456	246,387	+0.03(+0.40%)
Apr 09, 2013	7.367	7.448	7.337	7.426	273,981	+0.07(+1.00%)
Apr 08, 2013	7.291	7.369	7.288	7.353	212,502	+0.02(+0.33%)
Apr 05, 2013	7.318	7.356	7.134	7.329	376,054	-0.07(-0.99%)
Apr 04, 2013	7.456	7.475	7.380	7.402	154,774	-0.05(-0.73%)
Apr 03, 2013	7.540	7.540	7.399	7.456	257,275	-0.08(-1.05%)
Apr 02, 2013	7.548	7.570	7.524	7.535	124,191	+0.00(+0.04%)
Apr 01, 2013	7.559	7.559	7.481	7.532	144,104	-0.04(-0.50%)
Mar 28, 2013	7.518	7.573	7.502	7.570	142,621	-0.05(-0.64%)
Mar 27, 2013	7.567	7.619	7.518	7.619	125,866	+0.04(+0.50%)
Mar 26, 2013	7.502	7.586	7.502	7.581	298,111	+0.14(+1.93%)
Mar 25, 2013	7.418	7.451	7.418	7.437	78,746	+0.02(+0.22%)
Mar 22, 2013	7.437	7.448	7.410	7.421	123,649	+0.00(+0.04%)
Mar 21, 2013	7.386	7.462	7.378	7.418	112,407	-0.02(-0.29%)
Mar 20, 2013	7.467	7.472	7.426	7.440	155,844	+0.04(+0.59%)
Mar 19, 2013	7.364	7.396	7.340	7.396	411,677	+0.00(+0.00%)
Mar 18, 2013	7.407	7.407	7.372	7.396	205,930	-0.08(-1.05%)
Mar 15, 2013	7.521	7.521	7.464	7.475	137,481	-0.08(-1.01%)
Mar 14, 2013	7.600	7.600	7.543	7.551	155,342	-0.02(-0.32%)
Mar 13, 2013	7.578	7.662	7.532	7.575	162,183	-0.05(-0.64%)
Mar 12, 2013	7.668	7.668	7.581	7.624	328,089	-0.02(-0.21%)
Mar 11, 2013	7.673	7.714	7.621	7.640	273,550	-0.09(-1.19%)
Mar 08, 2013	7.662	7.743	7.662	7.733	183,667	+0.07(+0.85%)
Mar 07, 2013	7.659	7.673	7.657	7.668	262,717	+0.01(+0.18%)
Mar 06, 2013	7.649	7.695	7.644	7.654	278,933	-0.01(-0.14%)
Mar 05, 2013	7.624	7.676	7.613	7.665	368,649	+0.06(+0.75%)
Mar 04, 2013	7.611	7.619	7.575	7.608	552,616	-0.14(-1.85%)
Mar 01, 2013	7.714	7.753	7.689	7.752	248,043	-0.03(-0.35%)
Feb 28, 2013	7.773	7.797	7.744	7.779	334,262	+0.05(+0.67%)
Feb 27, 2013	7.657	7.737	7.649	7.727	498,205	+0.09(+1.21%)
Feb 26, 2013	7.676	7.681	7.623	7.635	231,654	-0.04(-0.56%)
Feb 25, 2013	7.779	7.787	7.678	7.678	85,284	-0.08(-0.98%)
Feb 22, 2013	7.733	7.779	7.727	7.754	127,707	+0.02(+0.25%)
Feb 21, 2013	7.841	7.858	7.714	7.735	395,188	-0.16(-2.03%)
Feb 20, 2013	7.995	7.995	7.863	7.895	544,358	-0.05(-0.68%)
Feb 19, 2013	8.001	8.006	7.949	7.949	180,683	-0.02(-0.24%)
Feb 15, 2013	7.990	8.017	7.944	7.968	90,653	+0.02(+0.25%)
Feb 14, 2013	8.001	8.001	7.941	7.949	77,274	-0.05(-0.65%)
Feb 13, 2013	7.998	8.041	7.985	8.001	68,021	+0.01(+0.14%)
Feb 12, 2013	7.995	8.012	7.979	7.990	83,192	-0.01(-0.17%)
Feb 11, 2013	7.985	8.004	7.960	8.004	126,387	+0.02(+0.31%)
Feb 08, 2013	7.955	8.015	7.955	7.979	160,394	+0.01(+0.17%)
Feb 07, 2013	8.004	8.004	7.939	7.966	170,234	-0.08(-0.98%)
Feb 06, 2013	8.012	8.050	8.007	8.044	90,092	+0.02(+0.30%)
Feb 04, 2013	8.098	8.098	8.001	8.020	98,630	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices