Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.682 5.682 5.652 5.662 14,588 -0.01(-0.17%)
Apr 29, 2024 5.702 5.702 5.672 5.672 3,200 +0.00(+0.00%)
Apr 26, 2024 5.682 5.682 5.642 5.672 14,409 +0.01(+0.18%)
Apr 25, 2024 5.712 5.712 5.653 5.662 9,652 -0.03(-0.52%)
Apr 24, 2024 5.722 5.722 5.692 5.692 41,139 -0.01(-0.18%)
Apr 23, 2024 5.692 5.722 5.672 5.702 21,006 +0.03(+0.53%)
Apr 22, 2024 5.682 5.702 5.672 5.672 2,640 -0.02(-0.44%)
Apr 19, 2024 5.712 5.722 5.697 5.697 8,561 -0.00(-0.09%)
Apr 18, 2024 5.722 5.732 5.702 5.702 7,646 +0.00(+0.00%)
Apr 17, 2024 5.692 5.702 5.682 5.702 8,007 +0.01(+0.17%)
Apr 16, 2024 5.652 5.692 5.642 5.692 34,967 +0.06(+1.06%)
Apr 15, 2024 5.633 5.657 5.633 5.633 10,312 -0.03(-0.53%)
Apr 12, 2024 5.662 5.682 5.662 5.662 12,279 +0.02(+0.35%)
Apr 11, 2024 5.652 5.652 5.593 5.642 19,780 +0.01(+0.18%)
Apr 10, 2024 5.662 5.672 5.613 5.633 33,319 -0.04(-0.70%)
Apr 09, 2024 5.687 5.687 5.648 5.672 20,162 +0.00(+0.09%)
Apr 08, 2024 5.687 5.693 5.658 5.667 13,080 +0.00(+0.00%)
Apr 05, 2024 5.687 5.687 5.663 5.667 13,742 -0.00(-0.09%)
Apr 04, 2024 5.707 5.727 5.667 5.672 16,489 -0.03(-0.61%)
Apr 03, 2024 5.746 5.746 5.697 5.707 38,554 -0.04(-0.77%)
Apr 02, 2024 5.786 5.786 5.746 5.751 21,434 -0.01(-0.26%)
Apr 01, 2024 5.766 5.776 5.766 5.766 7,868 -0.03(-0.51%)
Mar 28, 2024 5.816 5.830 5.766 5.796 8,833 -0.02(-0.28%)
Mar 27, 2024 5.845 5.845 5.806 5.812 11,919 -0.00(-0.06%)
Mar 26, 2024 5.796 5.865 5.796 5.816 7,064 +0.00(+0.00%)
Mar 25, 2024 5.821 5.904 5.807 5.815 13,709 -0.01(-0.17%)
Mar 22, 2024 5.865 5.885 5.816 5.825 44,471 +0.02(+0.34%)
Mar 21, 2024 5.786 5.806 5.786 5.806 2,562 +0.00(+0.02%)
Mar 20, 2024 5.806 5.855 5.786 5.805 24,302 +0.00(+0.06%)
Mar 19, 2024 5.875 5.875 5.796 5.801 7,624 -0.00(-0.09%)
Mar 18, 2024 5.796 5.816 5.796 5.806 8,670 +0.01(+0.17%)
Mar 15, 2024 5.816 5.816 5.767 5.796 22,337 +0.01(+0.17%)
Mar 14, 2024 5.786 5.796 5.731 5.786 27,564 -0.04(-0.68%)
Mar 13, 2024 5.796 5.825 5.796 5.825 6,454 +0.00(+0.00%)
Mar 12, 2024 5.845 5.855 5.811 5.825 21,977 +0.00(+0.08%)
Mar 11, 2024 5.855 5.855 5.737 5.821 19,067 +0.01(+0.26%)
Mar 08, 2024 5.776 5.806 5.746 5.806 37,381 +0.01(+0.25%)
Mar 07, 2024 5.742 5.801 5.722 5.791 57,083 +0.05(+0.86%)
Mar 06, 2024 5.752 5.771 5.703 5.742 104,492 -0.01(-0.17%)
Mar 05, 2024 5.791 5.860 5.742 5.752 130,956 -0.08(-1.35%)
Mar 04, 2024 5.840 5.850 5.791 5.830 18,707 -0.03(-0.50%)
Mar 01, 2024 5.762 5.909 5.752 5.860 34,294 +0.02(+0.34%)
Feb 29, 2024 5.801 5.850 5.781 5.840 25,088 +0.00(+0.00%)
Feb 28, 2024 5.870 5.880 5.703 5.840 34,913 -0.03(-0.50%)
Feb 27, 2024 5.860 5.905 5.850 5.870 3,875 -0.01(-0.17%)
Feb 26, 2024 5.860 5.919 5.840 5.880 28,029 +0.04(+0.67%)
Feb 23, 2024 5.850 5.850 5.821 5.840 9,315 +0.01(+0.17%)
Feb 22, 2024 5.781 5.840 5.781 5.830 7,100 +0.03(+0.51%)
Feb 21, 2024 5.811 5.850 5.801 5.801 16,714 -0.02(-0.33%)
Feb 20, 2024 5.771 5.820 5.752 5.820 55,451 +0.05(+0.84%)
Feb 16, 2024 5.771 5.791 5.752 5.771 12,606 -0.03(-0.51%)
Feb 15, 2024 5.722 5.801 5.722 5.801 7,381 +0.05(+0.85%)
Feb 14, 2024 5.683 5.752 5.683 5.752 6,938 +0.02(+0.32%)
Feb 13, 2024 5.732 5.742 5.673 5.733 12,411 -0.04(-0.66%)
Feb 12, 2024 5.762 5.820 5.762 5.771 22,366 -0.03(-0.51%)
Feb 09, 2024 5.742 5.801 5.742 5.801 3,627 +0.01(+0.25%)
Feb 08, 2024 5.767 5.786 5.767 5.786 2,680 +0.00(+0.00%)
Feb 07, 2024 5.747 5.806 5.747 5.786 12,287 +0.00(+0.00%)
Feb 06, 2024 5.767 5.826 5.728 5.786 35,145 -0.02(-0.34%)
Feb 05, 2024 5.845 5.845 5.777 5.806 3,855 -0.06(-1.00%)
Feb 02, 2024 5.923 5.923 5.859 5.865 3,530 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.