Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.538 6.576 6.538 6.560 270,028 +0.00(+0.00%)
Apr 27, 2018 6.530 6.568 6.530 6.560 149,098 +0.02(+0.35%)
Apr 26, 2018 6.492 6.553 6.492 6.538 176,981 +0.02(+0.23%)
Apr 25, 2018 6.523 6.554 6.515 6.523 159,635 -0.03(-0.46%)
Apr 24, 2018 6.523 6.560 6.515 6.553 166,602 +0.00(+0.00%)
Apr 23, 2018 6.538 6.568 6.485 6.553 378,322 -0.01(-0.12%)
Apr 20, 2018 6.545 6.576 6.530 6.560 183,670 +0.00(+0.00%)
Apr 19, 2018 6.568 6.576 6.523 6.560 293,776 -0.02(-0.34%)
Apr 18, 2018 6.576 6.598 6.568 6.583 93,014 -0.02(-0.34%)
Apr 17, 2018 6.583 6.613 6.583 6.606 262,388 +0.01(+0.11%)
Apr 16, 2018 6.613 6.629 6.583 6.598 138,505 -0.02(-0.23%)
Apr 13, 2018 6.651 6.651 6.613 6.613 118,594 -0.07(-1.02%)
Apr 12, 2018 6.712 6.712 6.651 6.681 205,979 +0.00(+0.00%)
Apr 11, 2018 6.651 6.681 6.651 6.681 95,007 +0.03(+0.45%)
Apr 10, 2018 6.674 6.699 6.651 6.651 126,361 -0.05(-0.68%)
Apr 09, 2018 6.651 6.704 6.651 6.697 96,207 +0.02(+0.34%)
Apr 06, 2018 6.681 6.712 6.629 6.674 458,606 -0.01(-0.11%)
Apr 05, 2018 6.636 6.697 6.636 6.681 75,305 +0.03(+0.45%)
Apr 04, 2018 6.629 6.681 6.629 6.651 97,034 -0.01(-0.11%)
Apr 03, 2018 6.681 6.681 6.636 6.659 224,093 +0.02(+0.23%)
Apr 02, 2018 6.689 6.712 6.644 6.644 147,412 -0.05(-0.79%)
Mar 29, 2018 6.697 6.697 6.697 0 +0.03(+0.45%)
Mar 28, 2018 6.644 6.681 6.644 6.666 126,377 +0.00(+0.00%)
Mar 27, 2018 6.613 6.674 6.613 6.666 125,247 +0.04(+0.57%)
Mar 26, 2018 6.629 6.644 6.606 6.629 266,395 -0.02(-0.23%)
Mar 23, 2018 6.659 6.666 6.624 6.644 186,881 -0.02(-0.34%)
Mar 22, 2018 6.659 6.697 6.651 6.666 196,110 -0.01(-0.11%)
Mar 21, 2018 6.666 6.727 6.651 6.674 205,254 +0.00(+0.00%)
Mar 20, 2018 6.704 6.719 6.674 6.674 144,454 -0.05(-0.67%)
Mar 19, 2018 6.697 6.727 6.689 6.719 166,587 -0.01(-0.11%)
Mar 16, 2018 6.697 6.734 6.689 6.727 261,864 +0.01(+0.11%)
Mar 15, 2018 6.719 6.749 6.704 6.719 253,869 -0.02(-0.22%)
Mar 14, 2018 6.787 6.802 6.727 6.734 215,784 -0.07(-1.00%)
Mar 13, 2018 6.817 6.844 6.802 6.802 110,047 -0.02(-0.33%)
Mar 12, 2018 6.840 6.855 6.817 6.825 74,253 -0.02(-0.33%)
Mar 09, 2018 6.855 6.878 6.840 6.848 117,168 -0.02(-0.33%)
Mar 08, 2018 6.863 6.878 6.863 6.870 147,525 +0.01(+0.11%)
Mar 07, 2018 6.825 6.863 156,013 -0.02(-0.22%)
Mar 06, 2018 6.893 6.893 6.870 6.878 175,312 -0.02(-0.22%)
Mar 05, 2018 6.938 6.961 6.893 6.893 208,812 -0.05(-0.65%)
Mar 02, 2018 6.938 6.969 6.923 6.938 127,075 -0.04(-0.54%)
Mar 01, 2018 6.999 7.029 6.954 6.976 119,829 +0.02(+0.22%)
Feb 28, 2018 6.923 6.976 6.923 6.961 91,920 +0.02(+0.33%)
Feb 27, 2018 6.999 7.024 6.931 6.938 164,792 -0.04(-0.54%)
Feb 26, 2018 6.999 7.006 6.976 6.976 113,965 -0.03(-0.43%)
Feb 23, 2018 6.916 7.006 6.916 7.006 163,173 +0.05(+0.75%)
Feb 22, 2018 6.938 6.955 113,446 +0.00(+0.01%)
Feb 21, 2018 6.991 6.996 6.954 6.954 96,518 -0.05(-0.65%)
Feb 20, 2018 7.006 7.014 6.969 6.999 72,414 +0.00(+0.00%)
Feb 16, 2018 6.999 6.999 6.999 0 +0.02(+0.22%)
Feb 15, 2018 6.976 6.999 6.969 6.984 202,628 +0.01(+0.11%)
Feb 14, 2018 7.029 7.035 6.976 6.976 165,533 -0.09(-1.28%)
Feb 13, 2018 7.037 7.099 7.037 7.067 93,572 +0.02(+0.21%)
Feb 12, 2018 7.037 7.067 7.037 7.052 80,549 -0.01(-0.11%)
Feb 09, 2018 7.127 7.135 7.059 7.059 129,479 -0.08(-1.16%)
Feb 08, 2018 7.105 7.158 7.097 7.142 79,557 -0.01(-0.11%)
Feb 07, 2018 7.059 7.150 7.015 7.150 157,452 +0.09(+1.28%)
Feb 06, 2018 6.976 7.074 6.976 7.059 158,865 +0.07(+1.07%)
Feb 05, 2018 7.006 7.052 6.991 6.985 245,561 -0.04(-0.63%)
Feb 02, 2018 7.029 7.044 6.999 7.029 167,524 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.