Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.475 +0.255 (+3.53%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.020 7.020 6.980 7.020 141,258 -0.03(-0.43%)
Apr 27, 2023 6.990 7.050 6.950 7.050 138,683 +0.18(+2.62%)
Apr 26, 2023 6.900 6.900 6.845 6.870 165,603 -0.05(-0.72%)
Apr 25, 2023 6.950 6.980 6.900 6.920 231,373 -0.11(-1.56%)
Apr 24, 2023 7.050 7.060 7.010 7.030 155,497 -0.19(-2.63%)
Apr 21, 2023 7.190 7.240 7.165 7.220 117,000 +0.02(+0.28%)
Apr 20, 2023 7.140 7.225 7.140 7.200 106,574 +0.10(+1.41%)
Apr 19, 2023 7.040 7.100 7.020 7.100 86,912 +0.06(+0.85%)
Apr 18, 2023 7.070 7.080 7.020 7.040 285,963 -0.19(-2.63%)
Apr 17, 2023 7.200 7.245 7.190 7.230 220,049 +0.05(+0.70%)
Apr 14, 2023 7.210 7.285 7.173 7.180 217,525 -0.03(-0.42%)
Apr 13, 2023 7.120 7.211 7.120 7.210 297,650 +0.13(+1.84%)
Apr 12, 2023 7.090 7.155 7.070 7.080 352,586 +0.13(+1.87%)
Apr 11, 2023 6.940 6.975 6.930 6.950 286,997 +0.02(+0.29%)
Apr 10, 2023 6.870 6.940 6.840 6.930 253,688 -0.01(-0.14%)
Apr 06, 2023 6.920 6.980 6.890 6.940 178,791 +0.01(+0.14%)
Apr 05, 2023 6.880 6.930 6.860 6.930 230,182 +0.05(+0.73%)
Apr 04, 2023 6.850 6.940 6.850 6.880 260,255 +0.01(+0.15%)
Apr 03, 2023 6.830 6.890 6.810 6.870 250,284 -0.07(-1.01%)
Mar 31, 2023 7.010 7.015 6.875 6.940 472,186 -0.38(-5.19%)
Mar 30, 2023 7.290 7.340 7.210 7.320 602,597 +0.05(+0.69%)
Mar 29, 2023 7.200 7.270 7.180 7.270 267,277 +0.10(+1.39%)
Mar 28, 2023 7.020 7.170 7.020 7.170 191,183 +0.15(+2.14%)
Mar 27, 2023 7.000 7.040 6.840 7.020 648,835 +0.10(+1.45%)
Mar 24, 2023 6.870 6.920 6.830 6.920 172,697 -0.05(-0.72%)
Mar 23, 2023 6.900 7.060 6.845 6.970 857,986 +0.20(+2.95%)
Mar 22, 2023 6.720 6.880 6.710 6.770 181,571 -0.03(-0.44%)
Mar 21, 2023 6.840 6.850 6.745 6.800 139,894 -0.14(-2.02%)
Mar 20, 2023 6.820 6.940 6.810 6.940 292,278 +0.23(+3.43%)
Mar 17, 2023 6.760 7.000 6.710 6.710 679,294 +0.15(+2.29%)
Mar 16, 2023 6.480 6.590 6.435 6.560 438,691 +0.18(+2.82%)
Mar 15, 2023 6.450 6.450 6.320 6.380 311,006 -0.09(-1.39%)
Mar 14, 2023 6.540 6.690 6.440 6.470 630,366 -0.22(-3.29%)
Mar 13, 2023 6.590 6.740 6.570 6.690 287,819 +0.11(+1.67%)
Mar 10, 2023 6.660 6.660 6.480 6.580 371,145 +0.04(+0.61%)
Mar 09, 2023 6.630 6.630 6.400 6.540 463,539 -0.12(-1.80%)
Mar 08, 2023 6.690 6.710 6.600 6.660 230,412 -0.07(-1.04%)
Mar 07, 2023 6.850 6.875 6.670 6.730 177,405 -0.20(-2.89%)
Mar 06, 2023 6.900 6.990 6.880 6.930 218,411 +0.03(+0.43%)
Mar 03, 2023 6.810 6.910 6.790 6.900 175,150 +0.10(+1.47%)
Mar 02, 2023 6.760 6.840 6.720 6.800 318,197 +0.05(+0.74%)
Mar 01, 2023 6.760 6.790 6.655 6.750 376,178 +0.12(+1.81%)
Feb 28, 2023 6.820 6.820 6.630 6.630 355,792 -0.22(-3.21%)
Feb 27, 2023 6.910 6.910 6.830 6.850 169,173 -0.03(-0.44%)
Feb 24, 2023 6.980 7.000 6.870 6.880 132,973 -0.16(-2.27%)
Feb 23, 2023 7.030 7.070 7.030 7.040 118,155 +0.10(+1.44%)
Feb 22, 2023 6.990 7.030 6.940 6.940 173,886 -0.10(-1.42%)
Feb 21, 2023 7.040 7.100 7.015 7.040 136,000 -0.10(-1.40%)
Feb 17, 2023 7.050 7.160 7.030 7.140 163,899 +0.05(+0.71%)
Feb 16, 2023 7.040 7.130 7.020 7.090 106,130 +0.00(+0.00%)
Feb 15, 2023 7.150 7.160 7.045 7.090 151,327 -0.39(-5.21%)
Feb 14, 2023 7.510 7.540 7.450 7.480 130,389 -0.07(-0.93%)
Feb 13, 2023 7.570 7.610 7.540 7.550 118,258 +0.02(+0.27%)
Feb 10, 2023 7.550 7.570 7.520 7.530 60,266 -0.01(-0.13%)
Feb 09, 2023 7.640 7.640 7.520 7.540 65,116 -0.10(-1.31%)
Feb 08, 2023 7.660 7.670 7.610 7.640 95,932 +0.04(+0.53%)
Feb 07, 2023 7.580 7.630 7.529 7.600 156,012 -0.07(-0.91%)
Feb 06, 2023 7.640 7.700 7.600 7.670 110,015 -0.11(-1.41%)
Feb 03, 2023 7.860 7.895 7.740 7.780 150,940 -0.23(-2.87%)
Feb 02, 2023 8.020 8.020 7.930 8.010 122,403 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.