Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.410 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.432 9.611 9.432 9.557 283,470 +0.13(+1.42%)
Apr 29, 2002 9.423 9.459 9.370 9.423 680,575 +0.00(+0.00%)
Apr 26, 2002 9.379 9.504 9.379 9.423 262,534 -0.06(-0.66%)
Apr 25, 2002 9.468 9.513 9.379 9.486 504,246 -0.17(-1.76%)
Apr 24, 2002 9.602 9.682 9.575 9.656 357,249 +0.05(+0.56%)
Apr 23, 2002 9.513 9.620 9.513 9.602 763,758 +0.09(+0.94%)
Apr 22, 2002 9.370 9.513 9.334 9.513 485,773 +0.13(+1.33%)
Apr 19, 2002 9.343 9.388 9.289 9.388 551,939 -0.08(-0.85%)
Apr 18, 2002 9.504 9.540 9.406 9.468 520,031 -0.08(-0.84%)
Apr 17, 2002 9.513 9.566 9.477 9.548 334,298 -0.10(-1.02%)
Apr 16, 2002 9.647 9.781 9.611 9.647 1,038,272 +0.13(+1.31%)
Apr 15, 2002 9.504 9.602 9.397 9.522 1,150,339 +0.38(+4.20%)
Apr 12, 2002 9.147 9.236 8.977 9.138 363,406 +0.21(+2.40%)
Apr 11, 2002 8.932 8.968 8.923 8.923 1,001,551 -0.03(-0.30%)
Apr 10, 2002 8.932 8.977 8.914 8.950 1,728,252 -0.13(-1.38%)
Apr 09, 2002 9.120 9.129 9.039 9.075 830,483 -0.04(-0.49%)
Apr 08, 2002 9.075 9.173 9.030 9.120 230,067 -0.04(-0.49%)
Apr 05, 2002 9.164 9.298 9.155 9.164 161,327 +0.05(+0.59%)
Apr 04, 2002 9.155 9.245 9.111 9.111 430,243 -0.02(-0.20%)
Apr 03, 2002 9.289 9.379 9.111 9.129 687,181 -0.16(-1.73%)
Apr 02, 2002 9.307 9.316 9.030 9.289 647,884 +0.33(+3.69%)
Apr 01, 2002 8.914 8.959 8.825 8.959 518,016 -0.46(-4.84%)
Mar 29, 2002 9.745 9.807 9.388 9.414 635,233 +0.00(+0.00%)
Mar 28, 2002 9.745 9.807 9.388 9.414 635,233 -0.24(-2.50%)
Mar 27, 2002 9.602 9.763 9.584 9.656 302,838 +0.15(+1.60%)
Mar 26, 2002 9.691 9.691 9.477 9.504 880,079 -0.01(-0.09%)
Mar 25, 2002 9.548 9.593 9.406 9.513 621,463 +0.00(+0.00%)
Mar 22, 2002 9.334 9.691 9.334 9.513 448,940 -0.04(-0.47%)
Mar 21, 2002 9.298 9.602 9.289 9.557 418,936 +0.49(+5.42%)
Mar 20, 2002 9.236 9.236 9.030 9.066 494,618 -0.14(-1.55%)
Mar 19, 2002 9.289 9.334 9.111 9.209 426,101 -0.08(-0.87%)
Mar 18, 2002 9.236 9.397 9.218 9.289 1,381,751 +0.71(+8.33%)
Mar 15, 2002 8.575 8.646 8.503 8.575 391,731 +0.09(+1.05%)
Mar 14, 2002 8.575 8.584 8.459 8.486 892,282 -0.04(-0.52%)
Mar 13, 2002 8.584 8.584 8.441 8.530 792,754 -0.04(-0.52%)
Mar 12, 2002 8.718 8.718 8.575 8.575 627,620 -0.19(-2.14%)
Mar 11, 2002 8.762 8.762 8.521 8.762 804,510 -0.04(-0.41%)
Mar 08, 2002 8.816 8.825 8.736 8.798 429,684 +0.07(+0.82%)
Mar 07, 2002 8.450 8.727 8.414 8.727 564,366 +0.31(+3.72%)
Mar 06, 2002 8.494 8.494 8.405 8.414 171,739 -0.07(-0.84%)
Mar 05, 2002 8.441 8.521 8.405 8.486 570,971 +0.04(+0.53%)
Mar 04, 2002 8.262 8.557 8.262 8.441 300,039 +0.21(+2.61%)
Mar 01, 2002 8.307 8.396 8.218 8.227 834,066 -0.02(-0.22%)
Feb 28, 2002 8.352 8.387 8.173 8.244 447,149 -0.20(-2.33%)
Feb 27, 2002 8.396 8.450 8.307 8.441 581,271 +0.09(+1.07%)
Feb 26, 2002 8.253 8.423 8.146 8.352 633,106 +0.13(+1.63%)
Feb 25, 2002 8.218 8.298 8.173 8.218 428,228 -0.02(-0.22%)
Feb 22, 2002 8.182 8.262 8.182 8.235 468,756 +0.09(+1.10%)
Feb 21, 2002 8.137 8.253 8.093 8.146 458,232 +0.03(+0.33%)
Feb 20, 2002 8.093 8.155 8.048 8.119 599,967 -0.02(-0.22%)
Feb 19, 2002 8.200 8.218 8.039 8.137 848,060 -0.10(-1.19%)
Feb 18, 2002 8.298 8.414 8.227 8.235 489,356 +0.00(+0.00%)
Feb 15, 2002 8.298 8.414 8.227 8.235 489,356 -0.16(-1.91%)
Feb 14, 2002 8.441 8.486 8.387 8.396 523,614 +0.16(+1.95%)
Feb 13, 2002 8.262 8.289 8.218 8.235 233,650 -0.03(-0.32%)
Feb 12, 2002 8.271 8.325 8.191 8.262 295,785 +0.00(+0.00%)
Feb 11, 2002 8.262 8.343 8.218 8.262 625,045 +0.07(+0.87%)
Feb 08, 2002 8.039 8.235 8.039 8.191 755,473 +0.17(+2.12%)
Feb 07, 2002 8.110 8.110 7.994 8.021 1,502,662 -0.28(-3.34%)
Feb 06, 2002 8.352 8.396 8.271 8.298 336,873 +0.00(+0.00%)
Feb 05, 2002 8.182 8.298 8.182 8.298 748,196 +0.16(+1.98%)
Feb 04, 2002 8.146 8.164 8.101 8.137 546,005 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.