Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.819 3.849 3.795 3.833 58,997 +0.02(+0.51%)
Apr 29, 2019 3.795 3.813 3.771 3.813 57,591 +0.03(+0.87%)
Apr 26, 2019 3.762 3.780 3.762 3.780 22,181 +0.02(+0.61%)
Apr 25, 2019 3.765 3.789 3.717 3.758 100,091 -0.01(-0.21%)
Apr 24, 2019 3.723 3.795 3.723 3.765 54,605 -0.01(-0.16%)
Apr 23, 2019 3.705 3.777 3.705 3.771 38,808 +0.04(+1.13%)
Apr 22, 2019 3.723 3.771 3.712 3.729 91,375 -0.01(-0.16%)
Apr 18, 2019 3.699 3.741 3.694 3.735 46,531 +0.01(+0.32%)
Apr 17, 2019 3.717 3.735 3.717 3.723 52,462 +0.01(+0.16%)
Apr 16, 2019 3.693 3.735 3.690 3.717 73,006 +0.04(+0.98%)
Apr 15, 2019 3.717 3.717 3.669 3.681 29,853 -0.01(-0.20%)
Apr 12, 2019 3.693 3.711 3.681 3.689 52,035 +0.03(+0.86%)
Apr 11, 2019 3.651 3.687 3.651 3.658 26,449 +0.00(+0.04%)
Apr 10, 2019 3.693 3.693 3.651 3.656 46,660 -0.00(-0.04%)
Apr 09, 2019 3.693 3.705 3.646 3.658 37,102 +0.01(+0.16%)
Apr 08, 2019 3.693 3.699 3.646 3.651 69,072 -0.01(-0.16%)
Apr 05, 2019 3.622 3.717 3.622 3.658 72,716 +0.01(+0.33%)
Apr 04, 2019 3.640 3.663 3.640 3.646 65,047 -0.01(-0.33%)
Apr 03, 2019 3.687 3.687 3.646 3.658 65,398 +0.00(+0.00%)
Apr 02, 2019 3.658 3.676 3.651 3.658 178,332 +0.01(+0.16%)
Apr 01, 2019 3.699 3.711 3.651 3.651 153,231 -0.04(-1.14%)
Mar 29, 2019 3.705 3.711 3.681 3.693 64,210 +0.02(+0.65%)
Mar 28, 2019 3.634 3.699 3.634 3.669 69,434 +0.01(+0.16%)
Mar 27, 2019 3.640 3.673 3.639 3.663 83,443 -0.02(-0.65%)
Mar 26, 2019 3.610 3.711 3.610 3.687 104,730 +0.07(+1.82%)
Mar 25, 2019 3.651 3.651 3.605 3.622 40,035 +0.00(+0.00%)
Mar 22, 2019 3.628 3.634 3.598 3.622 51,368 -0.01(-0.17%)
Mar 21, 2019 3.619 3.728 3.619 3.628 74,332 -0.01(-0.33%)
Mar 20, 2019 3.669 3.669 3.628 3.640 36,416 +0.01(+0.33%)
Mar 19, 2019 3.705 3.705 3.628 3.628 85,536 -0.02(-0.66%)
Mar 18, 2019 3.610 3.658 3.610 3.651 70,635 +0.03(+0.80%)
Mar 15, 2019 3.598 3.687 3.598 3.622 133,758 -0.04(-0.98%)
Mar 14, 2019 3.634 3.663 3.634 3.658 24,161 +0.02(+0.69%)
Mar 13, 2019 3.646 3.646 3.616 3.634 39,363 +0.01(+0.33%)
Mar 12, 2019 3.669 3.669 3.607 3.622 48,324 -0.02(-0.49%)
Mar 11, 2019 3.646 3.646 3.629 3.640 47,620 +0.05(+1.51%)
Mar 08, 2019 3.584 3.598 3.584 3.586 18,345 +0.01(+0.19%)
Mar 07, 2019 3.568 3.583 3.566 3.579 44,400 -0.01(-0.19%)
Mar 06, 2019 3.622 3.622 3.586 3.586 42,810 -0.01(-0.17%)
Mar 05, 2019 3.639 3.639 3.592 3.592 111,661 -0.06(-1.64%)
Mar 04, 2019 3.669 3.669 3.622 3.651 56,365 +0.01(+0.33%)
Mar 01, 2019 3.687 3.687 3.628 3.640 76,218 -0.01(-0.26%)
Feb 28, 2019 3.658 3.705 3.646 3.649 133,384 -0.03(-0.72%)
Feb 27, 2019 3.687 3.687 3.646 3.675 111,025 -0.01(-0.16%)
Feb 26, 2019 3.705 3.711 3.675 3.681 97,563 +0.00(+0.02%)
Feb 25, 2019 3.669 3.723 3.669 3.681 114,404 -0.01(-0.35%)
Feb 22, 2019 3.663 3.699 3.640 3.693 85,892 +0.03(+0.74%)
Feb 21, 2019 3.655 3.676 3.643 3.666 111,899 +0.03(+0.80%)
Feb 20, 2019 3.666 3.666 3.614 3.637 141,631 +0.02(+0.48%)
Feb 19, 2019 3.637 3.660 3.602 3.620 226,363 -0.02(-0.48%)
Feb 15, 2019 3.666 3.666 3.620 3.637 218,216 +0.01(+0.32%)
Feb 14, 2019 3.643 3.643 3.608 3.626 63,332 +0.01(+0.16%)
Feb 13, 2019 3.620 3.626 3.602 3.620 89,252 +0.01(+0.32%)
Feb 12, 2019 3.620 3.620 3.590 3.608 67,365 +0.03(+0.79%)
Feb 11, 2019 3.585 3.597 3.556 3.580 88,523 -0.01(-0.30%)
Feb 08, 2019 3.608 3.614 3.579 3.591 42,888 -0.01(-0.38%)
Feb 07, 2019 3.661 3.661 3.585 3.604 28,500 -0.05(-1.38%)
Feb 06, 2019 3.666 3.666 3.649 3.655 37,649 +0.01(+0.32%)
Feb 05, 2019 3.620 3.661 3.608 3.643 140,286 +0.02(+0.64%)
Feb 04, 2019 3.567 3.620 3.567 3.620 103,832 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.