Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power & Digital Infrastructure Acquisition II Corp. - Class A common stock (NQ: XPDB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0 +0.00(+0.00%)
Mar 13, 2024 20.93 20.93 17.50 18.38 17,905 -2.62(-12.48%)
Mar 12, 2024 27.92 27.92 19.12 21.00 93,655 -8.27(-28.25%)
Mar 11, 2024 11.48 49.11 10.70 29.27 796,629 +18.87(+181.44%)
Mar 08, 2024 10.25 10.70 9.900 10.40 13,191 +0.10(+0.97%)
Mar 07, 2024 9.750 10.88 9.750 10.30 16,347 -0.43(-4.01%)
Mar 06, 2024 10.83 10.93 9.650 10.73 12,892 +0.30(+2.88%)
Mar 05, 2024 10.58 10.81 9.020 10.43 19,917 -0.35(-3.25%)
Mar 04, 2024 10.81 10.81 10.77 10.78 16,799 +0.01(+0.09%)
Mar 01, 2024 10.82 10.83 10.76 10.77 230,550 -0.05(-0.51%)
Feb 29, 2024 10.82 10.83 10.82 10.82 708,620 +0.00(+0.00%)
Feb 28, 2024 10.83 10.83 10.82 10.82 155,102 -0.01(-0.05%)
Feb 27, 2024 10.82 10.83 10.82 10.83 158,916 +0.01(+0.09%)
Feb 26, 2024 10.81 10.82 10.81 10.82 265,730 +0.00(+0.00%)
Feb 23, 2024 10.81 10.82 10.81 10.82 188,144 +0.00(+0.00%)
Feb 21, 2024 10.82 33 +0.00(+0.00%)
Feb 16, 2024 10.82 151 +0.00(+0.00%)
Feb 15, 2024 10.82 10.82 10.82 10.82 397 -0.01(-0.09%)
Feb 14, 2024 10.83 10.83 10.83 10.83 10,087 +0.00(+0.00%)
Feb 13, 2024 10.83 10.83 10.83 10.83 55,289 +0.00(+0.00%)
Feb 12, 2024 10.84 10.84 10.75 10.83 2,482 +0.02(+0.19%)
Feb 09, 2024 10.81 10.81 10.81 10.81 146 -0.03(-0.28%)
Feb 08, 2024 10.87 10.87 10.78 10.84 805 -0.04(-0.32%)
Feb 07, 2024 10.88 10.88 10.88 10.88 177 +0.04(+0.32%)
Feb 06, 2024 10.85 10.85 10.84 10.84 739 +0.03(+0.28%)
Feb 05, 2024 10.81 10.81 10.81 10.81 150,108 +0.00(+0.00%)
Feb 02, 2024 10.81 10.81 10.81 10.81 150,128 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.