Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.038 -0.112 (-2.18%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.960 4.020 3.860 4.020 2,135 -0.04(-0.99%)
Apr 27, 2023 3.940 4.060 3.936 4.060 3,193 +0.21(+5.45%)
Apr 26, 2023 3.900 3.900 3.750 3.850 5,037 -0.06(-1.53%)
Apr 25, 2023 4.000 4.000 3.900 3.910 956 -0.16(-3.96%)
Apr 24, 2023 4.110 4.110 4.071 4.071 749 -0.16(-3.69%)
Apr 21, 2023 4.170 4.227 4.170 4.227 318 -0.02(-0.54%)
Apr 20, 2023 4.160 4.300 4.160 4.250 1,815 -0.03(-0.70%)
Apr 19, 2023 4.250 4.470 4.250 4.280 3,869 +0.03(+0.71%)
Apr 18, 2023 4.400 4.400 4.250 4.250 3,683 -0.15(-3.41%)
Apr 17, 2023 4.340 4.500 4.340 4.400 17,876 +0.10(+2.33%)
Apr 14, 2023 4.180 4.450 4.170 4.300 5,064 +0.12(+2.87%)
Apr 13, 2023 4.200 4.200 4.090 4.180 6,309 -0.01(-0.24%)
Apr 12, 2023 4.348 4.348 4.111 4.190 3,627 +0.04(+0.96%)
Apr 11, 2023 4.410 4.410 4.119 4.150 17,072 -0.15(-3.49%)
Apr 10, 2023 4.130 4.390 4.130 4.300 13,961 +0.06(+1.42%)
Apr 06, 2023 4.230 4.240 4.220 4.240 874 -0.20(-4.50%)
Apr 04, 2023 4.440 276 +0.35(+8.56%)
Apr 03, 2023 4.030 4.240 4.030 4.090 7,456 -0.25(-5.76%)
Mar 31, 2023 4.330 4.350 4.330 4.340 1,091 +0.03(+0.69%)
Mar 30, 2023 3.960 4.330 3.900 4.310 11,671 +0.16(+3.86%)
Mar 29, 2023 4.110 4.210 4.040 4.150 1,649 +0.09(+2.22%)
Mar 28, 2023 4.110 4.230 4.060 4.060 1,154 -0.19(-4.47%)
Mar 27, 2023 4.250 4.250 4.250 4.250 380 +0.00(+0.00%)
Mar 24, 2023 4.190 4.290 4.170 4.250 3,869 +0.25(+6.25%)
Mar 23, 2023 3.900 4.135 3.900 4.000 5,406 -0.29(-6.76%)
Mar 22, 2023 3.670 4.290 3.670 4.290 2,545 +0.16(+3.87%)
Mar 21, 2023 3.690 4.130 3.690 4.130 3,590 +0.56(+15.69%)
Mar 20, 2023 3.530 3.730 3.530 3.570 1,117 +0.03(+0.85%)
Mar 17, 2023 3.680 3.710 3.540 3.540 3,449 -0.06(-1.59%)
Mar 16, 2023 3.750 3.750 3.560 3.597 2,046 -0.15(-4.08%)
Mar 15, 2023 3.710 3.800 3.700 3.750 1,685 -0.09(-2.34%)
Mar 14, 2023 3.900 4.100 3.710 3.840 2,089 -0.01(-0.26%)
Mar 13, 2023 4.010 4.110 3.850 3.850 11,961 -0.19(-4.70%)
Mar 10, 2023 4.159 4.159 3.680 4.040 5,468 -0.16(-3.70%)
Mar 09, 2023 4.030 4.210 3.930 4.195 6,030 +0.25(+6.21%)
Mar 08, 2023 4.140 4.140 3.950 3.950 934 -0.26(-6.18%)
Mar 07, 2023 3.930 4.210 3.900 4.210 3,013 +0.30(+7.67%)
Mar 06, 2023 3.930 4.150 3.910 3.910 11,729 -0.22(-5.44%)
Mar 03, 2023 4.120 4.270 4.120 4.135 1,672 +0.01(+0.36%)
Mar 02, 2023 4.060 4.390 4.000 4.120 8,161 -0.36(-8.04%)
Mar 01, 2023 4.460 4.580 4.460 4.480 1,461 +0.03(+0.67%)
Feb 28, 2023 4.430 4.460 4.430 4.450 1,041 +0.03(+0.68%)
Feb 27, 2023 4.460 4.586 4.420 4.420 1,503 +0.26(+6.18%)
Feb 24, 2023 4.163 4.163 4.163 4.163 1,869 -0.04(-0.85%)
Feb 23, 2023 4.495 4.495 4.198 4.198 395 -0.09(-2.14%)
Feb 22, 2023 4.300 4.300 4.290 4.290 1,053 -0.05(-1.27%)
Feb 17, 2023 4.345 122 -0.03(-0.57%)
Feb 16, 2023 4.370 4.370 4.370 4.370 604 -0.00(-0.11%)
Feb 14, 2023 4.375 121 -0.01(-0.29%)
Feb 13, 2023 4.350 4.388 4.350 4.388 364 +0.13(+3.00%)
Feb 10, 2023 4.467 4.467 4.260 4.260 678 -0.32(-6.99%)
Feb 08, 2023 4.580 111 -0.09(-1.93%)
Feb 07, 2023 4.670 4.670 4.670 4.670 203 +0.12(+2.75%)
Feb 06, 2023 4.545 4.545 4.545 4.545 390 -0.00(-0.11%)
Feb 03, 2023 4.510 4.560 4.510 4.550 904 +0.06(+1.34%)
Feb 02, 2023 4.300 4.510 4.300 4.490 1,669 +0.23(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.