Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

5.550 +0.060 (+1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		6.510	6.510	6.510	0	-0.57(-8.05%)
Apr 26, 2017	7.080	7.080	7.080	7.080	208	-0.07(-0.98%)
Apr 12, 2017		7.150	7.150	7.150	0	-0.06(-0.83%)
Mar 30, 2017		7.210	7.210	7.210	141	-0.14(-1.90%)
Mar 24, 2017		7.350	7.350	7.350	101	+0.15(+2.08%)
Mar 23, 2017	7.200	7.200	7.200	7.200	100	+0.05(+0.70%)
Mar 22, 2017	7.150	7.150	7.150	7.150	245	-0.75(-9.49%)
Mar 21, 2017	7.900	7.900	7.900	7.900	462	-0.57(-6.73%)
Mar 17, 2017		8.470	8.470	8.470	107	+1.37(+19.30%)
Mar 16, 2017	7.100	7.100	7.100	7.100	153	-0.15(-2.07%)
Mar 15, 2017	7.250	7.250	7.250	7.250	278	-0.05(-0.68%)
Mar 13, 2017		7.300	7.300	7.300	0	+0.05(+0.69%)
Mar 10, 2017	7.250	7.250	7.250	7.250	207	+0.00(+0.00%)
Mar 09, 2017	7.250	7.250	7.250	7.250	233	-0.28(-3.72%)
Mar 08, 2017	7.530	7.530	7.530	7.530	228	+0.01(+0.13%)
Mar 07, 2017	7.510	7.520	7.510	7.520	200	+0.02(+0.27%)
Mar 06, 2017	7.500	7.500	7.500	7.500	925	-0.01(-0.15%)
Feb 27, 2017		7.511	7.511	7.511	0	+0.09(+1.16%)
Feb 21, 2017		7.425	7.425	7.425	75	-0.12(-1.53%)
Feb 13, 2017		7.540	7.540	7.540	0	+0.04(+0.53%)
Feb 10, 2017	8.340	8.340	7.500	7.500	428	-0.08(-1.06%)
Feb 09, 2017	7.501	7.580	7.500	7.580	510	+0.08(+1.07%)
Feb 08, 2017	7.500	7.500	7.500	7.500	301	-0.15(-1.91%)
Feb 02, 2017		7.646	7.646	7.646	34	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices