Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.582 7.756 7.582 7.617 5,128 +0.06(+0.81%)
Apr 28, 2016 7.573 7.835 7.468 7.555 20,603 -0.10(-1.26%)
Apr 27, 2016 7.564 7.774 7.551 7.652 17,337 -0.10(-1.24%)
Apr 26, 2016 7.739 7.756 7.643 7.748 5,714 +0.01(+0.11%)
Apr 25, 2016 7.826 7.831 7.643 7.739 9,294 -0.03(-0.34%)
Apr 22, 2016 7.520 7.853 7.520 7.765 47,744 +0.30(+3.98%)
Apr 21, 2016 7.512 7.608 7.433 7.468 15,596 +0.01(+0.12%)
Apr 20, 2016 7.249 7.608 7.214 7.459 135,783 +0.17(+2.28%)
Apr 19, 2016 7.337 7.337 7.242 7.293 11,672 +0.08(+1.09%)
Apr 18, 2016 7.153 7.321 7.144 7.214 15,062 +0.02(+0.24%)
Apr 15, 2016 7.311 7.424 7.179 7.197 8,590 -0.20(-2.66%)
Apr 14, 2016 7.258 7.398 7.258 7.394 8,548 +0.20(+2.73%)
Apr 13, 2016 7.039 7.346 7.039 7.197 18,449 -0.06(-0.84%)
Apr 12, 2016 7.066 7.276 7.066 7.258 8,150 +0.09(+1.22%)
Apr 11, 2016 7.022 7.319 7.022 7.171 7,810 +0.21(+3.02%)
Apr 08, 2016 6.969 7.223 6.900 6.961 7,286 +0.03(+0.51%)
Apr 07, 2016 7.380 7.545 6.821 6.926 41,367 -0.48(-6.49%)
Apr 06, 2016 7.599 7.599 7.346 7.407 11,921 -0.10(-1.28%)
Apr 05, 2016 7.424 7.564 7.368 7.503 15,925 +0.14(+1.90%)
Apr 04, 2016 7.346 7.678 7.346 7.363 11,134 +0.00(+0.00%)
Apr 01, 2016 7.337 7.363 7.145 7.363 7,504 +0.24(+3.44%)
Mar 31, 2016 7.442 7.442 7.101 7.118 21,917 -0.04(-0.61%)
Mar 30, 2016 7.214 7.380 7.162 7.162 8,060 +0.00(+0.00%)
Mar 29, 2016 7.210 7.319 7.009 7.162 16,494 -0.11(-1.56%)
Mar 28, 2016 7.022 7.398 7.022 7.276 21,282 +0.23(+3.23%)
Mar 24, 2016 7.074 7.048 7.048 7.048 10,292 -0.13(-1.83%)
Mar 23, 2016 7.061 7.289 7.031 7.179 21,588 -0.02(-0.24%)
Mar 22, 2016 7.372 7.450 7.031 7.197 24,745 -0.32(-4.30%)
Mar 21, 2016 7.652 7.768 7.433 7.520 21,482 -0.07(-0.92%)
Mar 18, 2016 7.643 7.774 7.564 7.590 18,282 -0.03(-0.34%)
Mar 17, 2016 7.302 7.643 7.171 7.617 52,786 +0.29(+3.94%)
Mar 16, 2016 7.153 7.433 6.854 7.328 18,985 +0.10(+1.45%)
Mar 15, 2016 7.109 7.442 6.934 7.223 14,758 +0.13(+1.85%)
Mar 14, 2016 6.917 7.136 6.908 7.092 18,152 +0.11(+1.63%)
Mar 11, 2016 6.742 6.978 6.742 6.978 87,670 +0.25(+3.77%)
Mar 10, 2016 6.646 6.755 6.541 6.725 16,641 +0.10(+1.59%)
Mar 09, 2016 6.465 6.882 6.465 6.620 80,740 +0.10(+1.61%)
Mar 08, 2016 6.427 6.592 6.331 6.515 14,391 +0.08(+1.22%)
Mar 07, 2016 6.515 6.558 6.392 6.436 17,903 -0.14(-2.13%)
Mar 04, 2016 6.296 6.768 6.147 6.576 105,896 -0.16(-2.34%)
Mar 03, 2016 6.891 6.891 6.690 6.733 15,705 -0.03(-0.52%)
Mar 02, 2016 6.567 6.842 6.529 6.768 19,741 +0.22(+3.34%)
Mar 01, 2016 6.357 6.917 6.347 6.550 97,373 +0.22(+3.45%)
Feb 29, 2016 6.498 6.611 6.331 6.331 26,641 -0.15(-2.29%)
Feb 26, 2016 6.550 6.550 6.244 6.480 4,155 +0.21(+3.42%)
Feb 25, 2016 6.174 6.471 6.165 6.266 5,965 -0.05(-0.76%)
Feb 24, 2016 6.112 6.314 6.108 6.314 10,264 +0.20(+3.29%)
Feb 23, 2016 6.078 6.130 6.078 6.112 6,780 -0.03(-0.43%)
Feb 22, 2016 6.183 6.209 6.121 6.139 11,464 -0.03(-0.57%)
Feb 19, 2016 6.104 6.191 6.078 6.174 4,347 +0.00(+0.00%)
Feb 18, 2016 6.270 6.270 6.123 6.174 3,133 -0.01(-0.14%)
Feb 17, 2016 6.104 6.258 6.086 6.182 31,795 +0.14(+2.32%)
Feb 16, 2016 5.973 6.120 5.904 6.043 18,116 +0.10(+1.75%)
Feb 12, 2016 5.662 5.939 5.939 5.939 10,411 -0.03(-0.52%)
Feb 11, 2016 6.043 6.224 5.896 5.970 7,952 -0.07(-1.20%)
Feb 10, 2016 6.138 6.319 6.043 6.043 6,163 -0.12(-1.96%)
Feb 09, 2016 6.086 6.215 6.027 6.164 29,078 -0.06(-0.97%)
Feb 08, 2016 6.406 6.406 5.965 6.224 19,295 -0.18(-2.83%)
Feb 05, 2016 6.501 6.648 6.276 6.406 38,881 -0.08(-1.20%)
Feb 04, 2016 6.717 6.717 6.475 6.483 22,363 -0.10(-1.57%)
Feb 03, 2016 6.734 6.734 6.535 6.587 11,178 +0.04(+0.66%)
Feb 02, 2016 6.570 6.821 6.492 6.544 19,195 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.