Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonebridge Acquisition Corp (NQ: APACU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				10.02	1	-0.05(-0.50%)
Apr 22, 2022				10.07	2	+0.04(+0.40%)
Apr 21, 2022	10.03	10.04	10.03	10.03	202	-0.02(-0.20%)
Apr 20, 2022	10.05	10.05	10.05	10.05	2,424	+0.02(+0.20%)
Apr 14, 2022				10.03	0	+0.00(+0.00%)
Apr 12, 2022				10.03	0	-0.02(-0.20%)
Apr 06, 2022				10.05	3	-0.02(-0.20%)
Mar 31, 2022				10.07	0	+0.02(+0.20%)
Mar 29, 2022				10.05	0	-0.03(-0.30%)
Mar 28, 2022	10.08	10.08	10.08	10.08	200	+0.12(+1.20%)
Mar 22, 2022				9.960	3	+0.00(+0.00%)
Mar 21, 2022	9.960	9.960	9.960	9.960	649	-0.07(-0.70%)
Mar 18, 2022	10.01	10.03	10.00	10.03	1,702	+0.02(+0.20%)
Mar 17, 2022	10.03	10.03	10.01	10.01	1,200	-0.01(-0.10%)
Mar 10, 2022				10.02	0	-0.02(-0.15%)
Mar 08, 2022				10.04	0	-0.34(-3.32%)
Mar 01, 2022				10.38	0	-0.14(-1.33%)
Feb 28, 2022	10.52	10.52	10.52	10.52	728	+0.07(+0.67%)
Feb 23, 2022				10.45	0	+0.40(+3.98%)
Feb 08, 2022				10.05	0	+0.00(+0.00%)
Feb 07, 2022	10.03	10.05	10.00	10.05	4,662	+0.02(+0.15%)
Feb 02, 2022	10.04	10.04	10.04	10.04	581	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonebridge Acquisition Corp (NQ: APACU )

Historical Prices