Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 29, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 28, 2016
17439
17572
16653
16666
0
-624.40(-3.61%)
Apr 27, 2016
17370
17418
17230
17290
0
-62.80(-0.36%)
Apr 26, 2016
17359
17426
17200
17353
0
-86.00(-0.49%)
Apr 25, 2016
17614
17614
17404
17439
0
-133.20(-0.76%)
Apr 24, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 23, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 22, 2016
17220
17572
17192
17572
0
+208.90(+1.20%)
Apr 21, 2016
17187
17382
17144
17364
0
+457.10(+2.70%)
Apr 20, 2016
17054
17099
16871
16906
0
+32.10(+0.19%)
Apr 19, 2016
16583
16900
16570
16874
0
+598.40(+3.68%)
Apr 18, 2016
16521
16527
16254
16276
0
-572.00(-3.40%)
Apr 17, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 16, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 15, 2016
16720
16929
16720
16848
0
-63.10(-0.37%)
Apr 14, 2016
16630
16911
16602
16911
0
+529.90(+3.23%)
Apr 13, 2016
16143
16406
16132
16381
0
+452.40(+2.84%)
Apr 12, 2016
15719
15963
15694
15929
0
+177.70(+1.13%)
Apr 11, 2016
15762
15779
15526
15751
0
-70.40(-0.44%)
Apr 10, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 09, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 08, 2016
15597
16028
15472
15822
0
+71.70(+0.46%)
Apr 07, 2016
15739
15871
15636
15750
0
+34.40(+0.22%)
Apr 06, 2016
15728
15829
15613
15715
0
-17.40(-0.11%)
Apr 05, 2016
16044
16066
15698
15733
0
-390.50(-2.42%)
Apr 04, 2016
16088
16238
16030
16123
0
-40.90(-0.25%)
Apr 03, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 02, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 01, 2016
16720
16720
16113
16164
0
-594.50(-3.55%)
Mar 31, 2016
16997
17034
16759
16759
0
-120.30(-0.71%)
Mar 30, 2016
17078
17078
16876
16879
0
-224.50(-1.31%)
Mar 29, 2016
16985
17137
16948
17104
0
-30.90(-0.18%)
Mar 28, 2016
17129
17168
16961
17134
0
+131.60(+0.77%)
Mar 27, 2016
16950
17026
16889
17003
0
+0.00(+0.00%)
Mar 26, 2016
16950
17026
16889
17003
0
+0.00(+0.00%)
Mar 25, 2016
16950
17026
16889
17003
0
+110.50(+0.65%)
Mar 24, 2016
16979
17041
16844
16892
0
-108.70(-0.64%)
Mar 23, 2016
17066
17142
16964
17001
0
-47.60(-0.28%)
Mar 22, 2016
16937
17108
16851
17049
0
+323.80(+1.94%)
Mar 21, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 20, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 19, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 18, 2016
16884
16921
16614
16725
0
-211.60(-1.25%)
Mar 17, 2016
17108
17253
16815
16936
0
-38.00(-0.22%)
Mar 16, 2016
16981
17102
16951
16974
0
-142.70(-0.83%)
Mar 15, 2016
17220
17279
17043
17117
0
-116.70(-0.68%)
Mar 14, 2016
17156
17291
17149
17234
0
+294.90(+1.74%)
Mar 13, 2016
16610
17015
16576
16939
0
+0.00(+0.00%)
Mar 12, 2016
16610
17015
16576
16939
0
+0.00(+0.00%)
Mar 11, 2016
16610
17015
16576
16939
0
+86.60(+0.51%)
Mar 10, 2016
16811
16888
16713
16852
0
+210.10(+1.26%)
Mar 09, 2016
16626
16706
16495
16642
0
-141.00(-0.84%)
Mar 08, 2016
16890
16910
16570
16783
0
-128.10(-0.76%)
Mar 07, 2016
17025
17026
16895
16911
0
-103.50(-0.61%)
Mar 06, 2016
16927
17043
16861
17015
0
+0.00(+0.00%)
Mar 05, 2016
16927
17043
16861
17015
0
+0.00(+0.00%)
Mar 04, 2016
16927
17043
16861
17015
0
+54.60(+0.32%)
Mar 03, 2016
16696
16963
16692
16960
0
+213.60(+1.28%)
Mar 02, 2016
16392
16815
16389
16747
0
+661.10(+4.11%)
Mar 01, 2016
16013
16099
15857
16086
0
+58.70(+0.37%)
Feb 29, 2016
16313
16465
16027
16027
0
-161.60(-1.00%)
Feb 28, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 27, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 26, 2016
16312
16472
16188
16188
0
+48.10(+0.30%)
Feb 25, 2016
15984
16218
15954
16140
0
+224.50(+1.41%)
Feb 24, 2016
15851
16006
15754
15916
0
-136.20(-0.85%)
Feb 23, 2016
16230
16350
16001
16052
0
-59.00(-0.37%)
Feb 22, 2016
15851
16187
15817
16111
0
+143.80(+0.90%)
Feb 21, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 20, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 19, 2016
16050
16050
15799
15967
0
-229.60(-1.42%)
Feb 18, 2016
16138
16338
16119
16197
0
+360.40(+2.28%)
Feb 17, 2016
16035
16214
15632
15836
0
-218.00(-1.36%)
Feb 16, 2016
15850
16342
15810
16054
0
+31.80(+0.20%)
Feb 15, 2016
15248
16155
15244
16023
0
+1070.00(+7.16%)
Feb 14, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 13, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 12, 2016
15426
15437
14866
14953
0
-760.80(-4.84%)
Feb 11, 2016
16128
16163
15430
15713
0
+0.00(+0.00%)
Feb 10, 2016
16128
16163
15430
15713
0
-372.00(-2.31%)
Feb 09, 2016
16667
16669
16026
16085
0
-918.90(-5.40%)
Feb 08, 2016
16621
17099
16552
17004
0
+184.70(+1.10%)
Feb 07, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 06, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 05, 2016
16790
16893
16628
16820
0
-225.40(-1.32%)
Feb 04, 2016
17071
17210
16942
17045
0
-146.20(-0.85%)
Feb 03, 2016
17497
17516
17081
17191
0
-559.50(-3.15%)
Feb 02, 2016
17716
17865
17685
17751
0
-114.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.