Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0100 0.0150 215,500 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 415,000 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+100.00%)
Apr 12, 2023 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 359,393 -0.01(-25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 630,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 61,740 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0 -0.01(-20.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 4,400 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 120 -0.01(-20.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.01(+25.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 24, 2023 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 940,285 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0250 75,741 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 150,175 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.