Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 325,999 -0.00(-9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 210,800 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0500 0.0550 88,999 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 520,400 -0.00(-8.33%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 145,100 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 307,000 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0600 0.0500 0.0550 2,536,217 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 88,999 +0.00(+10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 385,999 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 498,500 -0.00(-9.09%)
Mar 25, 2021 0.0580 0.0580 0.0500 0.0550 496,500 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0600 290,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 263,500 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 21,666 -0.01(-7.69%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 120,785 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 61,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 426,500 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 174,000 +0.00(+0.00%)
Feb 26, 2021 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 132,050 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 29,560 -0.01(-7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 121,000 +0.01(+7.69%)
Feb 16, 2021 0.0650 0.0700 0.0650 0.0650 96,800 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 32,250 +0.01(+7.69%)
Feb 10, 2021 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Feb 08, 2021 0.0650 0.0700 0.0650 0.0700 108,700 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 68,758 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 91,006 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0700 550,555 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.