Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 54 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 508,000 +0.01(+25.00%)
Apr 18, 2022 0.0200 996 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 11, 2022 0.0200 0 -0.01(-20.00%)
Apr 04, 2022 0.0250 0 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 8,200 -0.00(-16.67%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 56,012 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 54,010 -0.00(-16.67%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 381,100 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 4,886 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 40,739 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0350 0.0250 0.0250 40,000 -0.01(-28.57%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 215,563 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0350 0.0250 0.0350 346,857 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,285 -0.01(-20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 92 +0.01(+25.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0250 0.0200 0.0250 110,400 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0250 0.0200 0.0250 172,829 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 271,250 -0.01(-20.00%)
Feb 07, 2022 0.0250 1 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0200 0.0250 27,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.