Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 118,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 2,001 +0.01(+16.67%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0300 229,400 -0.01(-14.29%)
Mar 30, 2023 0.0450 0.0450 0.0350 0.0350 186,000 -0.01(-22.22%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 22, 2023 0.0450 0 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 17,360 -0.01(-10.00%)
Mar 17, 2023 0.0500 0 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 22,472 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0550 0.0450 0.0500 166,460 +0.01(+11.11%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 10,585 +0.01(+11.11%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 101,055 +0.01(+25.00%)
Mar 01, 2023 0.0400 0.0450 0.0400 0.0400 184,003 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 1,155,000 -0.00(-6.98%)
Feb 24, 2023 0.0350 0.0430 0.0350 0.0430 313,175 +0.01(+22.86%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 284,200 -0.00(-12.50%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Feb 10, 2023 0.0400 0 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0450 0.0400 0.0400 65,072 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 77,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.