Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 179,338 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1600 60,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1600 70,900 +0.01(+3.23%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1550 219,700 +0.01(+3.33%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 140,400 +0.01(+3.45%)
Apr 23, 2021 0.1500 0.1500 0.1450 0.1450 136,500 -0.01(-3.33%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 77,500 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 92,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 499,500 +0.01(+3.45%)
Apr 15, 2021 0.1250 0.1550 0.1250 0.1450 289,000 +0.02(+16.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 13, 2021 0.1200 0.1300 0.1150 0.1300 286,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1300 184,500 -0.01(-7.14%)
Apr 09, 2021 0.1400 0.1450 0.1250 0.1400 251,500 -0.00(-3.45%)
Apr 08, 2021 0.1200 0.1450 0.1150 0.1450 493,013 +0.03(+26.09%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Apr 06, 2021 0.1250 0.1250 0.1150 0.1200 72,700 -0.01(-4.00%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 16,900 -0.01(-4.35%)
Mar 30, 2021 0.1100 0.1150 0.1100 0.1150 87,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 81,499 +0.01(+4.55%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 209,300 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 24, 2021 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1200 0.1200 0.1200 130,000 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1200 0.1200 80,500 -0.01(-4.00%)
Mar 19, 2021 0.1150 0.1250 0.1150 0.1250 147,500 +0.01(+4.17%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1200 161,500 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1200 113,500 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 55,700 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1250 0.1200 0.1200 81,800 -0.01(-4.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1250 71,500 +0.01(+8.70%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 194,500 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 95,500 -0.01(-11.54%)
Mar 03, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1300 496,562 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1300 0.1300 265,500 -0.01(-10.34%)
Feb 24, 2021 0.1450 0.1500 0.1450 0.1450 256,902 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1400 0.1450 258,500 +0.00(+3.57%)
Feb 22, 2021 0.1350 0.1400 0.1350 0.1400 56,600 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 168,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1350 0.1350 260,250 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1400 0.1300 0.1350 669,500 +0.01(+3.85%)
Feb 16, 2021 0.1500 0.1500 0.1300 0.1300 2,900,370 -0.02(-13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 11, 2021 0.1300 0.1350 0.1300 0.1300 153,982 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1250 0.1300 81,541 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 240,500 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1250 483,275 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1250 416,400 +0.01(+4.17%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1200 173,082 -0.01(-4.00%)
Feb 03, 2021 0.1300 0.1350 0.1200 0.1250 366,000 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.