Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3950 0.3950 0.3750 0.3750 112,400 -0.03(-6.25%)
Apr 29, 2013 0.3800 0.4000 0.3800 0.4000 97,936 +0.03(+8.11%)
Apr 26, 2013 0.3750 0.3700 0.3700 0.3700 108,594 +0.00(+0.00%)
Apr 25, 2013 0.3800 0.3800 0.3700 0.3700 75,900 +0.00(+0.00%)
Apr 24, 2013 0.3700 0.3700 0.3650 0.3700 103,200 +0.01(+2.78%)
Apr 23, 2013 0.3600 0.3650 0.3600 0.3600 173,800 -0.01(-1.37%)
Apr 22, 2013 0.3600 0.3650 0.3600 0.3650 7,800 -0.01(-1.35%)
Apr 19, 2013 0.3750 0.3750 0.3700 0.3700 7,200 +0.01(+2.78%)
Apr 18, 2013 0.3500 0.3650 0.3500 0.3600 125,800 +0.00(+0.00%)
Apr 17, 2013 0.3550 0.3600 0.3500 0.3600 91,300 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.3600 0.3500 0.3600 10,285 +0.00(+0.00%)
Apr 15, 2013 0.3600 0.3700 0.3600 0.3600 189,367 -0.02(-4.00%)
Apr 12, 2013 0.3800 0.3800 0.3750 0.3750 25,539 -0.02(-3.85%)
Apr 11, 2013 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-3.70%)
Apr 10, 2013 0.3950 0.4050 0.3950 0.4050 165,750 +0.01(+2.53%)
Apr 09, 2013 0.3900 0.3950 0.3900 0.3950 21,800 +0.01(+1.28%)
Apr 08, 2013 0.3900 0.4050 0.3800 0.3900 85,900 +0.01(+2.63%)
Apr 05, 2013 0.4000 0.4000 0.3800 0.3800 131,310 -0.02(-5.00%)
Apr 04, 2013 0.4100 0.4200 0.4000 0.4000 256,700 -0.01(-2.44%)
Apr 03, 2013 0.4100 0.4200 0.4050 0.4100 201,500 -0.02(-4.65%)
Apr 02, 2013 0.4200 0.4300 0.4100 0.4300 320,600 +0.02(+4.88%)
Apr 01, 2013 0.4100 0.4200 0.4100 0.4100 138,200 +0.00(+0.00%)
Mar 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Mar 27, 2013 0.4100 0.4150 0.4100 0.4150 204,900 +0.00(+0.00%)
Mar 26, 2013 0.4200 0.4200 0.4000 0.4150 376,250 -0.01(-1.19%)
Mar 25, 2013 0.4000 0.4250 0.4000 0.4200 274,300 +0.00(+0.00%)
Mar 22, 2013 0.4000 0.4300 0.4000 0.4200 343,103 +0.01(+2.44%)
Mar 21, 2013 0.4000 0.4200 0.4000 0.4100 267,002 +0.00(+0.00%)
Mar 20, 2013 0.4100 0.4100 0.4100 0.4100 150,671 -0.01(-2.38%)
Mar 19, 2013 0.3950 0.4200 0.3950 0.4200 108,600 +0.01(+2.44%)
Mar 18, 2013 0.4000 0.4250 0.4000 0.4100 197,200 +0.01(+2.50%)
Mar 15, 2013 0.4000 0.4000 0.4000 0.4000 20,150 +0.00(+0.00%)
Mar 14, 2013 0.4100 0.4100 0.4000 0.4000 30,087 -0.01(-3.61%)
Mar 13, 2013 0.4150 0.4150 0.4150 0.4150 2,300 -0.02(-3.49%)
Mar 12, 2013 0.4100 0.4300 0.4100 0.4300 29,600 +0.00(+0.00%)
Mar 11, 2013 0.4100 0.4300 0.4100 0.4300 163,800 +0.01(+1.18%)
Mar 08, 2013 0.4100 0.4250 0.4100 0.4250 175,395 +0.01(+1.19%)
Mar 07, 2013 0.4150 0.4200 0.4100 0.4200 145,933 +0.00(+0.00%)
Mar 06, 2013 0.4000 0.4200 0.4000 0.4200 122,137 +0.01(+2.44%)
Mar 05, 2013 0.4050 0.4100 0.4050 0.4100 226,000 +0.00(+1.23%)
Mar 04, 2013 0.4100 0.4150 0.4050 0.4050 147,100 -0.01(-2.41%)
Mar 01, 2013 0.4000 0.4200 0.4000 0.4150 181,969 +0.01(+3.75%)
Feb 28, 2013 0.4000 0.4150 0.3800 0.4000 411,502 +0.02(+5.26%)
Feb 27, 2013 0.3600 0.3800 0.3600 0.3800 125,863 +0.02(+4.11%)
Feb 26, 2013 0.3800 0.3900 0.3600 0.3650 394,116 -0.05(-12.05%)
Feb 22, 2013 0.4250 0.4250 0.4050 0.4150 228,000 -0.02(-4.60%)
Feb 21, 2013 0.4450 0.4450 0.4350 0.4350 153,860 +0.01(+1.16%)
Feb 20, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 19, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Feb 14, 2013 0.4200 0.4350 0.4200 0.4200 13,735 -0.01(-2.33%)
Feb 13, 2013 0.4300 0.4300 0.4250 0.4300 350,005 +0.00(+0.00%)
Feb 12, 2013 0.4400 0.4400 0.4300 0.4300 45,908 -0.01(-1.15%)
Feb 11, 2013 0.4400 0.4450 0.4250 0.4350 163,100 +0.01(+2.35%)
Feb 08, 2013 0.4300 0.4300 0.4250 0.4250 119,302 -0.01(-1.16%)
Feb 07, 2013 0.4300 0.4300 0.4300 0.4300 11,000 -0.01(-1.15%)
Feb 06, 2013 0.4300 0.4350 0.4100 0.4350 301,110 +0.00(+0.00%)
Feb 04, 2013 0.4250 0.4350 0.4250 0.4350 102,163 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.