Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4300 0.4300 0.4200 0.4200 256,929 -0.01(-2.33%)
Apr 27, 2012 0.4500 0.4500 0.4200 0.4300 103,323 +0.00(+0.00%)
Apr 26, 2012 0.4300 0.4300 0.4200 0.4300 77,500 +0.03(+8.86%)
Apr 25, 2012 0.4250 0.4300 0.3950 0.3950 78,300 -0.04(-10.23%)
Apr 24, 2012 0.4300 0.4400 0.4300 0.4400 223,103 +0.02(+4.76%)
Apr 23, 2012 0.4250 0.4300 0.4200 0.4200 44,930 -0.01(-1.18%)
Apr 20, 2012 0.4300 0.4300 0.4250 0.4250 29,700 -0.01(-1.16%)
Apr 19, 2012 0.4250 0.4350 0.4250 0.4300 63,500 +0.00(+0.00%)
Apr 18, 2012 0.4350 0.4500 0.4300 0.4300 109,125 -0.01(-2.27%)
Apr 17, 2012 0.4400 0.4400 0.4400 0.4400 9,280 +0.00(+0.00%)
Apr 16, 2012 0.4400 0.4500 0.4350 0.4400 37,300 -0.01(-2.22%)
Apr 13, 2012 0.4500 0.4600 0.4500 0.4500 26,680 +0.00(+0.00%)
Apr 12, 2012 0.4500 0.4600 0.4400 0.4500 257,500 +0.00(+0.00%)
Apr 11, 2012 0.4550 0.4600 0.4500 0.4500 656,900 -0.01(-1.10%)
Apr 10, 2012 0.4550 0.4600 0.4550 0.4550 42,999 +0.01(+1.11%)
Apr 09, 2012 0.4500 0.4550 0.4500 0.4500 43,000 +0.00(+0.00%)
Apr 05, 2012 0.4550 0.4600 0.4500 0.4500 339,875 -0.01(-2.17%)
Apr 04, 2012 0.4600 0.4600 0.4500 0.4600 133,500 +0.00(+0.00%)
Apr 03, 2012 0.4550 0.4600 0.4500 0.4600 291,005 +0.00(+0.00%)
Apr 02, 2012 0.4600 0.4600 0.4550 0.4600 50,400 +0.01(+1.10%)
Mar 30, 2012 0.4700 0.4700 0.4550 0.4550 49,027 -0.01(-1.09%)
Mar 29, 2012 0.4550 0.4600 0.4550 0.4600 140,200 +0.01(+1.10%)
Mar 28, 2012 0.4600 0.4650 0.4550 0.4550 225,900 -0.01(-3.19%)
Mar 27, 2012 0.4650 0.4700 0.4550 0.4700 84,000 +0.01(+3.30%)
Mar 26, 2012 0.4500 0.4700 0.4500 0.4550 252,448 -0.01(-1.09%)
Mar 23, 2012 0.4350 0.4600 0.4350 0.4600 112,133 +0.01(+2.22%)
Mar 22, 2012 0.4400 0.4500 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 21, 2012 0.4900 0.4900 0.4400 0.4400 39,400 +0.00(+0.00%)
Mar 20, 2012 0.4500 0.4650 0.4400 0.4400 307,729 -0.03(-5.38%)
Mar 19, 2012 0.4300 0.4650 0.4300 0.4650 84,642 +0.03(+6.90%)
Mar 16, 2012 0.4400 0.4400 0.4250 0.4350 149,958 -0.02(-3.33%)
Mar 15, 2012 0.4400 0.4500 0.4350 0.4500 103,277 +0.02(+4.65%)
Mar 14, 2012 0.4400 0.4400 0.4300 0.4300 200,230 -0.02(-4.44%)
Mar 13, 2012 0.4500 0.4600 0.4400 0.4500 330,550 -0.01(-2.17%)
Mar 12, 2012 0.4600 0.4700 0.4400 0.4600 175,600 +0.01(+1.10%)
Mar 09, 2012 0.4650 0.4700 0.4550 0.4550 188,227 -0.01(-2.15%)
Mar 08, 2012 0.4500 0.4650 0.4500 0.4650 137,920 +0.02(+3.33%)
Mar 07, 2012 0.4600 0.4700 0.4500 0.4500 146,405 -0.01(-1.10%)
Mar 06, 2012 0.4800 0.4800 0.4500 0.4550 257,829 -0.03(-7.14%)
Mar 05, 2012 0.4700 0.4950 0.4700 0.4900 176,940 +0.02(+4.26%)
Mar 02, 2012 0.4800 0.5000 0.4700 0.4700 131,100 -0.01(-2.08%)
Mar 01, 2012 0.4600 0.4800 0.4600 0.4800 26,700 +0.02(+4.35%)
Feb 29, 2012 0.4650 0.4800 0.4600 0.4600 273,600 -0.01(-2.13%)
Feb 28, 2012 0.4550 0.4700 0.4500 0.4700 178,728 +0.01(+3.30%)
Feb 27, 2012 0.4700 0.4750 0.4550 0.4550 166,700 -0.02(-5.21%)
Feb 24, 2012 0.4800 0.4800 0.4750 0.4800 94,500 +0.00(+0.00%)
Feb 23, 2012 0.4700 0.4800 0.4700 0.4800 435,955 +0.01(+2.13%)
Feb 22, 2012 0.4600 0.4700 0.4600 0.4700 354,500 +0.01(+2.17%)
Feb 21, 2012 0.4500 0.4600 0.4500 0.4600 188,460 +0.01(+2.22%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2012 0.4400 0.4500 0.4350 0.4500 240,000 +0.00(+0.00%)
Feb 15, 2012 0.4400 0.4500 0.4400 0.4500 34,000 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4500 0.4400 0.4500 162,000 +0.00(+0.00%)
Feb 13, 2012 0.4600 0.4600 0.4400 0.4500 118,650 -0.01(-2.17%)
Feb 10, 2012 0.4550 0.4600 0.4550 0.4600 70,500 -0.01(-2.13%)
Feb 09, 2012 0.4650 0.4700 0.4500 0.4700 284,500 -0.01(-1.05%)
Feb 08, 2012 0.4750 0.4750 0.4600 0.4750 84,400 -0.01(-1.04%)
Feb 07, 2012 0.4500 0.4800 0.4500 0.4800 98,050 +0.01(+3.23%)
Feb 06, 2012 0.4650 0.4750 0.4650 0.4650 155,125 -0.00(-1.06%)
Feb 03, 2012 0.4750 0.4800 0.4650 0.4700 183,430 -0.01(-2.08%)
Feb 02, 2012 0.4700 0.4800 0.4700 0.4800 161,800 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.