Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3800 0.4000 0.3500 0.4000 50,000 +0.02(+5.26%)
Apr 29, 2008 0.4000 0.4000 0.3800 0.3800 20,000 +0.00(+0.00%)
Apr 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2008 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Apr 23, 2008 0.4200 0.4200 0.4000 0.4000 44,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 187 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 17, 2008 0.4300 0.4300 0.4000 0.4000 119,500 -0.05(-11.11%)
Apr 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 11, 2008 0.4000 0.4000 0.3900 0.3900 1,750 -0.05(-11.36%)
Apr 10, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 07, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 03, 2008 0.4100 0.4400 0.4000 0.4400 66,585 +0.04(+10.00%)
Apr 02, 2008 0.4300 0.4400 0.4000 0.4000 189,692 -0.04(-9.09%)
Apr 01, 2008 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Mar 31, 2008 0.4500 0.4500 0.4500 0.4500 117,500 +0.01(+2.27%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 26, 2008 0.4200 0.4400 0.4200 0.4400 46,000 +0.02(+4.76%)
Mar 25, 2008 0.4300 0.4300 0.3600 0.4200 60,312 -0.02(-4.55%)
Mar 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 20, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 19, 2008 0.4700 0.4700 0.4400 0.4400 39,000 -0.04(-8.33%)
Mar 18, 2008 0.4800 0.4800 0.4800 0.4800 160,000 +0.00(+0.00%)
Mar 17, 2008 0.4850 0.4900 0.4800 0.4800 49,000 -0.01(-1.03%)
Mar 14, 2008 0.5000 0.5000 0.4850 0.4850 90,200 -0.02(-3.00%)
Mar 13, 2008 0.5100 0.5100 0.5000 0.5000 50,000 -0.01(-1.96%)
Mar 12, 2008 0.5100 0.5100 0.5100 0.5100 3,750 +0.00(+0.00%)
Mar 11, 2008 0.5100 0.5100 0.5100 0.5100 15,210 -0.01(-1.92%)
Mar 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 07, 2008 0.5200 0.5200 0.5200 0.5200 130,000 +0.01(+1.96%)
Mar 06, 2008 0.5100 0.5100 0.5100 0.5100 25,250 +0.00(+0.00%)
Mar 05, 2008 0.5100 0.5200 0.5100 0.5100 77,500 +0.01(+2.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5000 0.5000 25,000 -0.01(-1.96%)
Feb 27, 2008 0.5200 0.5200 0.5100 0.5100 275,000 -0.04(-7.27%)
Feb 26, 2008 0.5500 0.5500 0.5500 0.5500 492,312 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Feb 21, 2008 0.5800 0.5800 0.5300 0.5300 55,851 -0.06(-10.17%)
Feb 20, 2008 0.6000 0.6000 0.5900 0.5900 28,000 +0.00(+0.00%)
Feb 19, 2008 0.5600 0.5900 0.5600 0.5900 51,266 +0.01(+1.72%)
Feb 18, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2008 0.5800 0.6000 0.5800 0.5800 30,000 +0.06(+11.54%)
Feb 13, 2008 0.5300 0.5300 0.5200 0.5200 18,000 -0.01(-1.89%)
Feb 12, 2008 0.5300 0.5300 0.5300 0.5300 22,000 -0.05(-8.62%)
Feb 11, 2008 0.5800 0.5800 0.5700 0.5800 9,000 +0.05(+9.43%)
Feb 08, 2008 0.5800 0.5800 0.5300 0.5300 23,000 -0.01(-1.85%)
Feb 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Feb 05, 2008 0.5700 0.5700 0.5700 0.5700 15,000 +0.05(+9.62%)
Feb 04, 2008 0.5600 0.6000 0.5200 0.5200 158,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.