Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 3,987 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.0950 0.1000 449,939 -0.00(-4.76%)
Apr 28, 2021 0.1150 0.1150 0.1050 0.1050 21,884 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1150 0.1100 0.1100 33,100 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 26,400 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1100 0.1050 0.1050 224,500 -0.01(-4.55%)
Apr 22, 2021 0.1200 0.1200 0.1050 0.1100 121,566 -0.01(-4.35%)
Apr 21, 2021 0.1050 0.1150 0.1050 0.1150 310,303 +0.01(+9.52%)
Apr 20, 2021 0.1050 0.1050 0.1050 0.1050 13,630 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 7,091 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1050 30,741 +0.00(+5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1050 0.1000 0.1000 87,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 74,100 -0.00(-4.76%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 41,100 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.1000 90,150 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 66,000 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 171,182 -0.01(-5.26%)
Mar 30, 2021 0.0950 0.0950 0.0950 0.0950 352,450 -0.01(-5.00%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0950 0.1000 85,001 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 91,604 -0.00(-4.76%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1050 108,100 +0.00(+5.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 53,020 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 168,600 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.0950 43,700 -0.01(-5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 64,060 -0.00(-4.76%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 53,515 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1050 61,310 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 122,300 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 69,425 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 63,500 +0.01(+5.26%)
Mar 05, 2021 0.1050 0.1050 0.0950 0.0950 246,667 -0.01(-9.52%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1050 232,800 -0.01(-4.55%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 25,500 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.1100 0.1100 106,230 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1100 113,501 -0.01(-4.35%)
Feb 26, 2021 0.1200 0.1200 0.1050 0.1150 161,852 +0.00(+0.00%)
Feb 25, 2021 0.1150 0.1200 0.1150 0.1150 26,949 +0.01(+4.55%)
Feb 24, 2021 0.1100 0.1150 0.1100 0.1100 172,740 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1100 244,800 -0.01(-8.33%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1200 92,415 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1250 0.1200 0.1200 164,141 -0.01(-4.00%)
Feb 18, 2021 0.1250 0.1300 0.1250 0.1250 194,040 +0.01(+4.17%)
Feb 17, 2021 0.1400 0.1400 0.1100 0.1200 465,763 -0.02(-14.29%)
Feb 16, 2021 0.1600 0.1600 0.1400 0.1400 332,568 -0.01(-9.68%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1600 0.1700 0.1500 0.1550 385,880 -0.02(-8.82%)
Feb 10, 2021 0.1600 0.1700 0.1500 0.1700 539,388 +0.01(+6.25%)
Feb 09, 2021 0.1550 0.1650 0.1550 0.1600 112,549 +0.01(+3.23%)
Feb 08, 2021 0.1600 0.1700 0.1500 0.1550 334,541 -0.01(-6.06%)
Feb 05, 2021 0.1700 0.1700 0.1650 0.1650 227,110 -0.01(-2.94%)
Feb 04, 2021 0.1700 0.1750 0.1650 0.1700 364,250 -0.00(-2.86%)
Feb 03, 2021 0.1750 0.1750 0.1650 0.1750 705,255 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1800 0.1700 0.1750 132,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.