Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 4,414 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 40,040 +0.01(+8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 21,442 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 20,018 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0650 307,528 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 12,651 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0650 43,366 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 33,721 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 165,482 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0750 0.0650 0.0700 26,801 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0650 0.0700 183,965 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0750 94,256 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 37,775 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0750 119,407 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0750 219,297 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0750 199,439 +0.00(+7.14%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0700 198,190 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0650 0.0700 39,938 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 3,005 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 54,750 +0.01(+7.69%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0650 30,091 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 59,416 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 129,353 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0700 0.0600 0.0600 138,019 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0600 0.0600 72,062 -0.01(-14.29%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0700 69,738 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0600 0.0700 179,629 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,780 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 40,756 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 36,514 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0700 0.0650 0.0700 250,811 +0.01(+16.67%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 3,341 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 7,502 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 35,875 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 156,072 +0.01(+8.33%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 104,606 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0650 0.0600 0.0600 397,241 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 127,926 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 36,538 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0650 0.0600 0.0650 80,088 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 13,775 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 29,840 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 86,901 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0700 0.0600 0.0650 37,752 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0650 138,584 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0700 0.0600 0.0700 31,503 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 77,792 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0700 56,302 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0650 21,050 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 25,635 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 8,852 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0650 140,308 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 23,052 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 13,758 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0650 67,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.