Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 13,250 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0250 0.0300 243,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 3,550 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 62,700 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0300 152,100 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 4,930 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Mar 19, 2020 0.0200 0.0300 0.0200 0.0300 573,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 230 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 559,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0250 0.0300 283,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 215,133 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 249,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0350 0.0300 0.0350 260,124 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 15,923 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+40.00%)
Feb 21, 2020 0.0300 0.0350 0.0250 0.0250 109,000 -0.00(-16.67%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0300 125,400 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 78,007 -0.01(-14.29%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0300 146,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.