Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 61,500 -0.01(-7.69%)
Apr 29, 2019 0.0650 0.0650 0.0600 0.0650 129,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 69,000 -0.01(-15.38%)
Apr 15, 2019 0.0600 0.0650 0.0600 0.0650 134,150 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 124,000 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 04, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2019 0.0650 0.0650 0.0550 0.0600 362,560 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 28,100 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 222,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 264,000 -0.01(-7.14%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0700 41,142 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0700 78,800 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 01, 2019 0.0800 0.0800 0.0800 0.0800 97,000 +0.01(+9.59%)
Feb 28, 2019 0.0700 0.0750 0.0700 0.0730 84,000 +0.00(+4.29%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2019 0.0700 0.0750 0.0700 0.0750 35,500 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 133,000 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0.0800 28,300 +0.01(+6.67%)
Feb 07, 2019 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Feb 06, 2019 0.0750 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 123,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.