Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 27, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 26, 2016 0.0850 0.0850 0.0850 0.0850 63,000 -0.00(-5.56%)
Apr 21, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 19, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 18, 2016 0.0800 0.0800 0.0700 0.0700 60,000 -0.01(-17.65%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Apr 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 17, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 14, 2016 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Mar 11, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 26, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 24, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1050 0.1000 0.1050 20,500 +0.01(+10.53%)
Feb 18, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2016 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+11.76%)
Feb 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2016 0.0850 0.0850 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 03, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.