Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Apr 27, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 24, 2015 0.2150 0.2300 0.2150 0.2300 28,680 +0.03(+15.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 22, 2015 0.2100 0.2100 0.1750 0.2050 68,600 -0.02(-6.82%)
Apr 17, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 16, 2015 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 15, 2015 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Apr 14, 2015 0.2050 0.2200 0.2050 0.2200 6,500 +0.01(+4.76%)
Apr 07, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 01, 2015 0.2250 0.2500 0.2250 0.2500 100,000 +0.01(+4.17%)
Mar 30, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 17, 2015 0.2450 0.2450 0.2450 0 -0.05(-16.95%)
Mar 12, 2015 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
Mar 10, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 06, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 05, 2015 0.2800 0.3000 0.2700 0.2900 39,600 -0.01(-3.33%)
Mar 04, 2015 0.2750 0.3000 0.2700 0.3000 65,000 +0.02(+9.09%)
Mar 03, 2015 0.2750 0.2750 0.2750 0.2750 21,300 -0.02(-6.78%)
Feb 27, 2015 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Feb 24, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 23, 2015 0.3000 0.3000 0.3000 0.3000 58,000 +0.01(+1.69%)
Feb 20, 2015 0.2950 0.2950 0.2950 0.2950 12,000 +0.00(+0.00%)
Feb 19, 2015 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Feb 18, 2015 0.2950 0.2950 0.2950 0.2950 25,000 +0.03(+13.46%)
Feb 17, 2015 0.2950 0.2950 0.2600 0.2600 43,300 +0.00(+0.00%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Feb 11, 2015 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Feb 10, 2015 0.2750 0.2750 0.2750 0.2750 5,500 -0.02(-6.78%)
Feb 05, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 04, 2015 0.2950 0.3000 0.2950 0.3000 38,400 +0.02(+9.09%)
Feb 03, 2015 0.2950 0.2950 0.2750 0.2750 4,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.