Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6300 0.6300 0.6300 0.6300 50,000 -0.02(-3.08%)
Apr 28, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2014 0.6500 0.6500 0.6500 0.6500 3,600 +0.00(+0.00%)
Apr 23, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Apr 22, 2014 0.6300 0.6500 0.6100 0.6100 27,700 -0.02(-3.17%)
Apr 21, 2014 0.5700 0.6300 0.5600 0.6300 82,300 +0.08(+14.55%)
Apr 17, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Apr 16, 2014 0.5200 0.5400 0.5000 0.5000 22,000 -0.02(-3.85%)
Apr 14, 2014 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Apr 11, 2014 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+1.01%)
Apr 10, 2014 0.4950 0.4950 0.4950 0.4950 3,500 -0.01(-1.00%)
Apr 09, 2014 0.4900 0.5000 0.4900 0.5000 63,500 +0.02(+3.09%)
Apr 08, 2014 0.4800 0.4900 0.4800 0.4850 274,880 +0.01(+2.11%)
Apr 04, 2014 0.4750 0.4750 0.4750 0 +0.05(+13.10%)
Apr 03, 2014 0.4400 0.4400 0.4200 0.4200 15,175 -0.05(-10.64%)
Apr 02, 2014 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Apr 01, 2014 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
Mar 31, 2014 0.4700 0.4700 0.4700 0.4700 2,820 +0.02(+4.44%)
Mar 28, 2014 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-4.26%)
Mar 26, 2014 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Mar 25, 2014 0.4400 0.4400 0.4000 0.4000 11,500 -0.05(-12.09%)
Mar 24, 2014 0.4800 0.4800 0.4550 0.4550 23,500 -0.04(-8.08%)
Mar 21, 2014 0.4800 0.4950 0.4600 0.4950 41,600 +0.02(+3.13%)
Mar 19, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 18, 2014 0.5000 0.5000 0.4800 0.5000 60,900 -0.02(-3.85%)
Mar 14, 2014 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Mar 11, 2014 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
Mar 10, 2014 0.5200 0.5300 0.5200 0.5200 26,490 +0.00(+0.00%)
Mar 07, 2014 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 05, 2014 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Mar 04, 2014 0.5600 0.5800 0.5500 0.5700 18,400 +0.00(+0.00%)
Mar 03, 2014 0.5700 0.5800 0.5700 0.5700 5,890 +0.07(+14.00%)
Feb 26, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 21, 2014 0.5000 0.5000 0.5000 0.5000 39,000 -0.01(-1.96%)
Feb 20, 2014 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Feb 19, 2014 0.5700 0.5700 0.5100 0.5100 73,600 -0.05(-8.93%)
Feb 18, 2014 0.5700 0.5700 0.5600 0.5600 40,400 -0.02(-3.45%)
Feb 14, 2014 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Feb 13, 2014 0.5300 0.5700 0.5300 0.5400 38,500 +0.01(+1.89%)
Feb 12, 2014 0.5300 0.5300 0.5200 0.5300 62,500 -0.03(-5.36%)
Feb 11, 2014 0.5900 0.6000 0.5600 0.5600 149,473 +0.01(+1.82%)
Feb 07, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Feb 06, 2014 0.5800 0.5900 0.5800 0.5900 12,000 +0.01(+1.72%)
Feb 05, 2014 0.5600 0.5800 0.5100 0.5800 32,000 +0.04(+7.41%)
Feb 04, 2014 0.5500 0.5500 0.5000 0.5400 48,020 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.