Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.930 +0.030 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.390 4.410 4.260 4.290 13,900 -0.03(-0.69%)
Apr 29, 2024 4.420 4.420 4.280 4.320 39,043 +0.00(+0.00%)
Apr 26, 2024 4.190 4.420 4.150 4.320 17,127 +0.10(+2.37%)
Apr 25, 2024 4.050 4.220 4.050 4.220 14,850 +0.12(+2.93%)
Apr 24, 2024 4.200 4.200 4.100 4.100 1,456 -0.07(-1.68%)
Apr 23, 2024 4.220 4.270 4.100 4.170 5,727 +0.00(+0.00%)
Apr 22, 2024 4.100 4.330 4.090 4.170 5,110 +0.06(+1.46%)
Apr 19, 2024 4.000 4.110 3.950 4.110 5,200 +0.11(+2.75%)
Apr 18, 2024 4.040 4.040 4.000 4.000 4,507 -0.04(-0.99%)
Apr 17, 2024 4.060 4.100 4.040 4.040 7,201 -0.03(-0.74%)
Apr 16, 2024 4.250 4.260 4.050 4.070 15,261 -0.19(-4.46%)
Apr 15, 2024 4.470 4.500 4.250 4.260 15,793 -0.21(-4.70%)
Apr 12, 2024 4.770 4.770 4.440 4.470 18,121 -0.13(-2.83%)
Apr 11, 2024 4.650 4.650 4.600 4.600 7,600 -0.03(-0.65%)
Apr 10, 2024 4.680 4.690 4.610 4.630 9,700 -0.12(-2.53%)
Apr 09, 2024 4.600 4.750 4.600 4.750 4,560 +0.13(+2.81%)
Apr 08, 2024 4.640 4.690 4.600 4.620 6,766 -0.06(-1.28%)
Apr 05, 2024 4.750 4.810 4.670 4.680 17,300 -0.06(-1.27%)
Apr 04, 2024 4.620 4.740 4.620 4.740 5,609 +0.04(+0.85%)
Apr 03, 2024 4.620 4.700 4.550 4.700 10,497 +0.10(+2.17%)
Apr 02, 2024 4.850 4.850 4.590 4.600 15,170 -0.26(-5.35%)
Apr 01, 2024 4.910 5.100 4.860 4.860 19,210 -0.06(-1.22%)
Mar 28, 2024 4.920 0 -0.09(-1.80%)
Mar 27, 2024 5.110 5.170 4.950 5.010 38,166 -0.25(-4.75%)
Mar 26, 2024 5.300 5.310 5.200 5.260 8,653 -0.06(-1.13%)
Mar 25, 2024 5.150 5.350 5.150 5.320 7,868 +0.08(+1.53%)
Mar 22, 2024 5.150 5.290 5.150 5.240 5,245 +0.05(+0.96%)
Mar 21, 2024 5.250 5.390 5.150 5.190 8,507 -0.05(-0.95%)
Mar 20, 2024 5.200 5.300 5.110 5.240 2,410 -0.03(-0.57%)
Mar 19, 2024 5.160 5.270 4.930 5.270 9,010 +0.09(+1.74%)
Mar 18, 2024 5.350 5.350 5.170 5.180 12,707 -0.14(-2.63%)
Mar 15, 2024 5.280 5.330 5.150 5.320 3,200 +0.04(+0.76%)
Mar 14, 2024 5.450 5.450 5.280 5.280 6,350 -0.08(-1.49%)
Mar 13, 2024 5.410 5.410 5.330 5.360 2,900 +0.06(+1.13%)
Mar 12, 2024 5.430 5.430 5.250 5.300 11,890 -0.10(-1.85%)
Mar 11, 2024 5.360 5.450 5.360 5.400 10,508 +0.02(+0.37%)
Mar 08, 2024 5.380 5.500 5.370 5.380 3,476 +0.01(+0.19%)
Mar 07, 2024 5.420 5.430 5.330 5.370 18,772 -0.04(-0.74%)
Mar 06, 2024 5.440 5.450 5.410 5.410 1,726 +0.04(+0.74%)
Mar 05, 2024 5.400 5.420 5.320 5.370 6,671 -0.10(-1.83%)
Mar 04, 2024 5.370 5.490 5.320 5.470 16,000 +0.06(+1.11%)
Mar 01, 2024 5.470 5.510 5.400 5.410 10,290 -0.09(-1.64%)
Feb 29, 2024 5.520 5.570 5.480 5.500 10,520 +0.00(+0.00%)
Feb 28, 2024 5.540 5.550 5.450 5.500 7,900 -0.02(-0.36%)
Feb 27, 2024 5.420 5.520 5.380 5.520 9,999 +0.04(+0.73%)
Feb 26, 2024 5.440 5.490 5.380 5.480 6,837 +0.06(+1.11%)
Feb 23, 2024 5.360 5.470 5.360 5.420 4,000 -0.05(-0.91%)
Feb 22, 2024 5.490 5.530 5.380 5.470 27,200 +0.02(+0.37%)
Feb 21, 2024 5.500 5.550 5.440 5.450 16,643 -0.03(-0.55%)
Feb 20, 2024 5.290 5.490 5.290 5.480 6,303 +0.00(+0.00%)
Feb 16, 2024 5.480 0 +0.06(+1.11%)
Feb 15, 2024 5.460 5.520 5.400 5.420 12,361 -0.08(-1.45%)
Feb 14, 2024 5.500 5.690 5.450 5.500 26,111 +0.12(+2.23%)
Feb 13, 2024 5.680 5.680 5.300 5.380 53,987 -0.36(-6.27%)
Feb 12, 2024 5.790 5.800 5.600 5.740 34,867 +0.10(+1.77%)
Feb 09, 2024 5.360 5.780 5.210 5.640 67,064 +0.25(+4.64%)
Feb 08, 2024 4.660 5.390 4.660 5.390 55,069 +0.24(+4.66%)
Feb 07, 2024 5.090 5.150 4.940 5.150 21,102 +0.13(+2.59%)
Feb 06, 2024 4.770 5.020 4.770 5.020 31,962 +0.15(+3.08%)
Feb 05, 2024 4.990 4.990 4.750 4.870 9,715 +0.03(+0.62%)
Feb 02, 2024 4.810 5.000 4.660 4.840 17,395 -0.22(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.