Junee Limited - Ordinary Shares (NQ: JUNE )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.200	4.200	3.940	4.010	245,010	+0.00(+0.00%)
Apr 29, 2024	4.020	4.080	3.930	4.010	325,318	+0.01(+0.25%)
Apr 26, 2024	3.990	4.050	3.920	4.000	204,162	+0.00(+0.00%)
Apr 25, 2024	4.000	4.080	3.940	4.000	227,557	+0.00(+0.00%)
Apr 24, 2024	3.900	4.051	3.900	4.000	250,502	+0.09(+2.30%)
Apr 23, 2024	4.080	4.140	3.800	3.910	409,518	-0.09(-2.25%)
Apr 22, 2024	4.050	4.250	3.940	4.000	823,800	-0.07(-1.72%)
Apr 19, 2024	4.080	4.135	3.990	4.070	393,202	-0.03(-0.73%)
Apr 18, 2024	3.940	4.600	3.850	4.100	587,168	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Junee Limited - Ordinary Shares (NQ: JUNE )

Historical Prices