Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.140 2.973 3.130 13,885 +0.02(+0.64%)
Apr 27, 2023 2.800 3.150 2.800 3.110 24,659 +0.33(+11.87%)
Apr 26, 2023 2.870 2.940 2.780 2.780 14,422 +0.04(+1.46%)
Apr 25, 2023 2.890 2.940 2.740 2.740 7,357 -0.17(-5.84%)
Apr 24, 2023 3.020 3.020 2.850 2.910 12,885 -0.08(-2.68%)
Apr 21, 2023 3.000 3.035 2.952 2.990 6,640 -0.06(-1.97%)
Apr 20, 2023 3.130 3.200 3.000 3.050 17,611 -0.16(-4.98%)
Apr 19, 2023 2.950 3.250 2.940 3.210 26,677 +0.06(+1.90%)
Apr 18, 2023 3.000 3.150 2.850 3.150 44,023 +0.23(+7.88%)
Apr 17, 2023 2.900 2.980 2.730 2.920 31,310 +0.12(+4.29%)
Apr 14, 2023 2.660 2.810 2.650 2.800 14,767 +0.13(+4.87%)
Apr 13, 2023 2.600 2.848 2.600 2.670 30,661 +0.07(+2.69%)
Apr 12, 2023 2.770 2.790 2.600 2.600 31,147 -0.25(-8.77%)
Apr 11, 2023 2.840 2.930 2.800 2.850 14,390 +0.04(+1.42%)
Apr 10, 2023 2.820 2.890 2.800 2.810 10,835 -0.01(-0.35%)
Apr 06, 2023 2.940 2.994 2.820 2.820 25,812 -0.13(-4.41%)
Apr 05, 2023 3.000 3.140 2.940 2.950 32,134 -0.08(-2.64%)
Apr 04, 2023 3.190 3.190 2.940 3.030 21,814 -0.07(-2.26%)
Apr 03, 2023 3.310 3.390 2.990 3.100 65,197 -0.38(-11.05%)
Mar 31, 2023 3.350 3.500 3.140 3.485 50,091 +0.11(+3.41%)
Mar 30, 2023 4.490 4.600 2.550 3.370 586,635 -0.53(-13.59%)
Mar 29, 2023 3.050 4.190 3.030 3.900 314,946 +0.87(+28.71%)
Mar 28, 2023 3.000 3.300 2.903 3.030 64,735 +0.04(+1.34%)
Mar 27, 2023 2.560 3.000 2.500 2.990 25,633 +0.36(+13.47%)
Mar 24, 2023 2.560 2.750 2.510 2.635 36,759 -0.05(-1.68%)
Mar 23, 2023 2.850 2.915 2.670 2.680 16,437 -0.22(-7.59%)
Mar 22, 2023 3.010 3.010 2.860 2.900 5,233 -0.05(-1.69%)
Mar 21, 2023 2.940 3.165 2.860 2.950 8,990 -0.03(-1.01%)
Mar 20, 2023 3.020 3.100 2.790 2.980 19,937 -0.14(-4.49%)
Mar 17, 2023 3.280 3.280 2.960 3.120 27,731 -0.24(-7.14%)
Mar 16, 2023 3.320 3.380 3.230 3.360 4,727 +0.07(+2.13%)
Mar 15, 2023 3.610 3.610 3.260 3.290 36,108 -0.38(-10.35%)
Mar 14, 2023 3.780 4.205 3.670 3.670 16,772 -0.10(-2.65%)
Mar 13, 2023 4.230 4.260 3.730 3.770 55,067 -0.56(-12.93%)
Mar 10, 2023 4.400 4.510 4.250 4.330 22,230 -0.18(-3.99%)
Mar 09, 2023 5.090 5.460 4.314 4.510 163,201 -0.69(-13.27%)
Mar 08, 2023 4.950 5.260 4.710 5.200 112,907 +0.30(+6.12%)
Mar 07, 2023 5.220 5.745 4.250 4.900 262,041 -0.35(-6.67%)
Mar 06, 2023 5.310 5.390 5.010 5.250 60,083 +0.05(+0.96%)
Mar 03, 2023 5.040 5.290 4.901 5.200 72,107 +0.28(+5.69%)
Mar 02, 2023 5.610 5.700 4.900 4.920 157,762 -0.18(-3.53%)
Mar 01, 2023 4.820 5.390 4.800 5.100 251,331 +0.45(+9.68%)
Feb 28, 2023 4.180 4.750 4.095 4.650 229,030 +0.95(+25.51%)
Feb 27, 2023 3.800 3.800 3.600 3.705 4,784 -0.04(-1.20%)
Feb 24, 2023 3.780 3.900 3.690 3.750 10,873 -0.17(-4.34%)
Feb 23, 2023 3.830 4.050 3.830 3.920 8,332 -0.04(-1.01%)
Feb 22, 2023 3.966 4.042 3.850 3.960 11,615 +0.02(+0.38%)
Feb 21, 2023 4.170 4.170 3.828 3.945 16,728 -0.15(-3.78%)
Feb 17, 2023 4.310 4.310 4.010 4.100 23,581 +0.01(+0.34%)
Feb 16, 2023 4.030 4.200 4.000 4.086 20,591 +0.03(+0.64%)
Feb 15, 2023 3.720 4.060 3.720 4.060 12,143 +0.11(+2.78%)
Feb 14, 2023 3.760 3.950 3.760 3.950 4,773 +0.06(+1.54%)
Feb 13, 2023 4.090 4.090 3.680 3.890 19,819 +0.08(+2.10%)
Feb 10, 2023 4.060 4.060 3.710 3.810 30,841 -0.18(-4.51%)
Feb 09, 2023 4.000 4.090 3.950 3.990 24,298 +0.04(+1.01%)
Feb 08, 2023 3.720 4.190 3.610 3.950 117,041 +0.34(+9.42%)
Feb 07, 2023 3.140 3.610 3.100 3.610 32,060 +0.46(+14.60%)
Feb 06, 2023 3.030 3.240 3.020 3.150 12,327 +0.05(+1.61%)
Feb 03, 2023 3.040 3.250 2.950 3.100 42,872 +0.08(+2.65%)
Feb 02, 2023 2.890 3.070 2.835 3.020 16,279 +0.21(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.