Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.69 -0.26 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.160 7.185 7.043 7.110 88,661 -0.05(-0.70%)
Apr 29, 2008 7.193 7.218 7.151 7.160 50,040 -0.03(-0.46%)
Apr 28, 2008 7.410 7.410 7.068 7.193 141,077 -0.24(-3.25%)
Apr 25, 2008 7.569 7.836 7.251 7.435 104,829 -0.08(-1.11%)
Apr 24, 2008 7.427 7.594 7.126 7.519 49,824 +0.11(+1.46%)
Apr 23, 2008 7.327 7.485 7.260 7.410 66,526 +0.08(+1.14%)
Apr 22, 2008 7.460 7.502 7.260 7.327 49,522 -0.18(-2.44%)
Apr 21, 2008 7.302 7.619 7.226 7.510 108,516 +0.19(+2.62%)
Apr 18, 2008 7.302 7.393 7.110 7.318 84,248 +0.18(+2.45%)
Apr 17, 2008 7.076 7.210 6.884 7.143 136,529 +0.05(+0.71%)
Apr 16, 2008 7.727 7.727 7.093 7.093 197,714 -0.57(-7.41%)
Apr 15, 2008 7.660 7.811 7.510 7.660 85,266 +0.03(+0.44%)
Apr 14, 2008 7.669 7.844 7.427 7.627 197,958 -0.03(-0.33%)
Apr 11, 2008 7.819 8.011 7.569 7.652 37,506 -0.28(-3.47%)
Apr 10, 2008 7.919 8.286 7.610 7.927 127,442 -0.01(-0.11%)
Apr 09, 2008 8.144 8.244 7.752 7.936 128,528 -0.21(-2.56%)
Apr 08, 2008 8.028 8.303 7.952 8.144 60,635 +0.03(+0.41%)
Apr 07, 2008 7.927 8.169 7.927 8.111 83,241 +0.23(+2.86%)
Apr 04, 2008 7.802 7.911 7.694 7.886 51,207 +0.13(+1.61%)
Apr 03, 2008 7.585 7.802 7.585 7.760 30,268 +0.20(+2.65%)
Apr 02, 2008 7.619 7.702 7.435 7.560 52,250 -0.07(-0.88%)
Apr 01, 2008 7.602 7.752 7.493 7.627 74,299 +0.17(+2.24%)
Mar 31, 2008 7.552 7.652 7.460 7.460 46,401 -0.03(-0.45%)
Mar 28, 2008 7.677 7.735 7.452 7.493 89,029 -0.23(-2.92%)
Mar 27, 2008 7.619 7.919 7.493 7.719 244,029 +0.13(+1.76%)
Mar 26, 2008 7.861 7.861 7.218 7.585 146,664 -0.33(-4.11%)
Mar 25, 2008 7.735 7.961 7.366 7.911 378,858 +0.11(+1.39%)
Mar 24, 2008 7.627 7.927 7.535 7.802 117,256 +0.27(+3.54%)
Mar 21, 2008 7.635 7.677 7.335 7.535 235,118 +0.00(+0.00%)
Mar 20, 2008 7.635 7.677 7.335 7.535 235,118 -0.10(-1.31%)
Mar 19, 2008 7.527 7.677 7.468 7.635 210,421 +0.10(+1.33%)
Mar 18, 2008 7.694 7.719 7.360 7.535 105,906 +0.02(+0.22%)
Mar 17, 2008 7.302 7.777 7.302 7.519 48,675 +0.04(+0.56%)
Mar 14, 2008 7.819 8.094 7.418 7.477 65,642 -0.29(-3.76%)
Mar 13, 2008 7.435 8.032 7.393 7.769 158,761 +0.25(+3.33%)
Mar 12, 2008 7.619 7.952 7.235 7.519 92,115 -0.08(-0.99%)
Mar 11, 2008 7.877 7.986 7.285 7.594 83,061 -0.08(-1.09%)
Mar 10, 2008 7.936 8.870 7.485 7.677 159,300 +0.21(+2.79%)
Mar 07, 2008 7.343 7.735 7.101 7.468 140,494 -0.09(-1.21%)
Mar 06, 2008 8.478 8.478 7.410 7.560 57,520 -0.98(-11.44%)
Mar 05, 2008 8.620 8.737 8.328 8.537 41,819 -0.03(-0.29%)
Mar 04, 2008 8.520 8.662 8.194 8.562 43,461 -0.05(-0.58%)
Mar 03, 2008 8.495 8.699 8.144 8.612 111,052 -0.01(-0.10%)
Feb 29, 2008 8.553 8.912 8.386 8.620 93,329 -0.03(-0.39%)
Feb 28, 2008 8.845 8.954 8.578 8.653 56,346 -0.21(-2.35%)
Feb 27, 2008 8.787 8.912 8.512 8.862 41,589 +0.01(+0.09%)
Feb 26, 2008 8.587 9.237 8.512 8.854 84,259 +0.19(+2.22%)
Feb 25, 2008 8.395 8.695 8.253 8.662 66,306 +0.25(+2.98%)
Feb 22, 2008 8.662 8.703 8.286 8.411 96,458 -0.25(-2.89%)
Feb 21, 2008 8.804 9.237 8.653 8.662 84,136 -0.07(-0.76%)
Feb 20, 2008 8.687 9.037 8.537 8.728 62,773 +0.00(+0.00%)
Feb 19, 2008 8.754 9.062 8.512 8.728 46,568 +0.08(+0.87%)
Feb 18, 2008 9.071 9.146 8.645 8.653 70,251 +0.00(+0.00%)
Feb 15, 2008 9.071 9.146 8.645 8.653 70,251 -0.48(-5.30%)
Feb 14, 2008 9.546 10.07 9.096 9.137 86,649 -0.33(-3.52%)
Feb 13, 2008 9.321 9.496 8.954 9.471 244,520 +0.23(+2.44%)
Feb 12, 2008 9.321 9.388 9.071 9.246 65,127 -0.01(-0.09%)
Feb 11, 2008 9.146 9.346 8.879 9.254 56,765 +0.13(+1.46%)
Feb 08, 2008 8.678 9.788 8.637 9.121 55,496 -0.11(-1.18%)
Feb 07, 2008 8.637 9.246 8.495 9.229 103,831 +0.56(+6.45%)
Feb 06, 2008 8.720 9.046 8.486 8.670 136,201 +0.00(+0.00%)
Feb 05, 2008 8.912 9.329 8.645 8.670 138,672 -0.44(-4.85%)
Feb 04, 2008 9.797 9.797 8.879 9.112 204,347 -1.01(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.