Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambase Corp (OP: ABCP )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2051	0	-0.00(-1.87%)
Apr 26, 2024	0.2089	0.2090	0.2089	0.2090	25,016	+0.00(+1.95%)
Apr 25, 2024	0.2050	0.2085	0.2010	0.2050	6,001	+0.00(+1.99%)
Apr 24, 2024	0.2010	0.2010	0.2010	0.2010	25,000	-0.00(-1.95%)
Apr 23, 2024	0.2010	0.2050	0.2010	0.2050	1,100	+0.00(+0.00%)
Apr 22, 2024	0.2047	0.2050	0.2047	0.2050	51,407	+0.00(+2.50%)
Apr 19, 2024	0.2025	0.2025	0.1999	0.2000	74,907	-0.00(-0.60%)
Apr 18, 2024	0.2012	0.2012	0.2012	0.2012	40,795	+0.00(+0.00%)
Apr 17, 2024	0.2071	0.2090	0.2012	0.2012	19,926	-0.01(-3.50%)
Apr 16, 2024	0.2075	0.2100	0.2058	0.2085	20,500	-0.00(-0.67%)
Apr 15, 2024	0.2083	0.2116	0.2050	0.2099	39,207	+0.01(+4.38%)
Apr 11, 2024				0.2011	1	+0.00(+0.00%)
Apr 09, 2024				0.2011	16	+0.00(+0.00%)
Apr 08, 2024	0.2011	0.2011	0.2011	0.2011	940	-0.01(-5.01%)
Apr 05, 2024	0.2117	0.2117	0.2117	0.2117	2,400	+0.01(+5.85%)
Apr 04, 2024	0.2061	0.2160	0.2000	0.2000	335,723	-0.00(-1.96%)
Apr 03, 2024	0.2085	0.2085	0.1989	0.2040	198,529	-0.01(-2.86%)
Apr 02, 2024	0.2090	0.2108	0.2090	0.2100	30,100	+0.00(+0.48%)
Apr 01, 2024	0.2120	0.2120	0.1950	0.2090	118,267	-0.00(-1.42%)
Mar 28, 2024	0.2120	0.2120	0.2101	0.2120	688,282	+0.00(+0.00%)
Mar 27, 2024	0.2110	0.2120	0.2100	0.2120	107,000	+0.00(+0.95%)
Mar 26, 2024	0.2120	0.2140	0.2075	0.2100	323,475	+0.00(+1.20%)
Mar 25, 2024	0.2120	0.2120	0.2073	0.2075	22,926	-0.00(-2.12%)
Mar 22, 2024	0.2120	0.2120	0.2120	0.2120	4,000	+0.00(+0.95%)
Mar 21, 2024	0.2120	0.2120	0.2100	0.2100	1,810	-0.00(-0.94%)
Mar 20, 2024	0.2120	0.2120	0.2120	0.2120	4,118	-0.00(-0.24%)
Mar 19, 2024	0.2143	0.2263	0.2125	0.2125	56,840	-0.00(-1.62%)
Mar 18, 2024	0.2095	0.2200	0.2040	0.2160	285,150	+0.01(+6.67%)
Mar 15, 2024	0.2058	0.2100	0.2025	0.2025	1,115	-0.00(-2.17%)
Mar 14, 2024	0.2148	0.2148	0.2051	0.2070	75,305	-0.01(-3.68%)
Mar 13, 2024	0.2160	0.2160	0.2133	0.2149	174,714	-0.00(-0.46%)
Mar 12, 2024	0.2161	0.2161	0.2120	0.2159	412,828	-0.00(-0.09%)
Mar 11, 2024	0.2170	0.2200	0.2160	0.2161	1,043,250	-0.00(-0.87%)
Mar 08, 2024	0.2179	0.2180	0.2151	0.2180	116,340	+0.01(+2.68%)
Mar 07, 2024	0.2144	0.2151	0.2123	0.2123	3,850	-0.01(-2.57%)
Mar 06, 2024	0.2150	0.2179	0.2150	0.2179	2,600	+0.01(+2.78%)
Mar 05, 2024	0.2179	0.2179	0.2120	0.2120	5,611	-0.01(-2.71%)
Mar 04, 2024	0.2180	0.2180	0.2060	0.2179	113,152	+0.00(+1.30%)
Mar 01, 2024	0.2151	0.2151	0.2050	0.2151	50,531	+0.00(+0.05%)
Feb 29, 2024	0.2116	0.2175	0.1901	0.2150	181,371	-0.00(-1.38%)
Feb 28, 2024	0.1850	0.2180	0.1700	0.2180	185,250	+0.03(+14.14%)
Feb 27, 2024	0.2094	0.2190	0.1900	0.1910	212,290	+0.00(+1.60%)
Feb 26, 2024	0.1850	0.2175	0.1800	0.1880	327,972	-0.03(-14.04%)
Feb 23, 2024	0.2190	0.2190	0.2000	0.2187	188,317	+0.00(+1.02%)
Feb 22, 2024	0.2160	0.2200	0.2160	0.2165	287,963	-0.00(-1.59%)
Feb 21, 2024	0.2222	0.2222	0.2180	0.2200	669,458	+0.00(+0.46%)
Feb 20, 2024	0.2480	0.2500	0.2160	0.2190	1,292,629	+0.01(+6.83%)
Feb 16, 2024	0.2400	0.2700	0.2050	0.2050	2,878,072	-0.03(-12.77%)
Feb 15, 2024	0.2050	0.4000	0.1990	0.2350	866,905	+0.07(+46.87%)
Feb 14, 2024	0.1800	0.1800	0.1600	0.1600	4,710	+0.01(+5.12%)
Feb 08, 2024				0.1522	0	-0.01(-6.11%)
Feb 02, 2024				0.1621	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambase Corp (OP: ABCP )

Historical Prices