Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 08, 2020	65.00	65.00	65.00	65.00	100	-1.89(-2.83%)
Apr 03, 2020		66.89	66.89	66.89	0	+0.00(+0.00%)
Mar 31, 2020		66.89	66.89	66.89	0	-1.15(-1.69%)
Mar 26, 2020		68.04	68.04	68.04	0	+0.00(+0.00%)
Mar 23, 2020		68.04	68.04	68.04	0	-4.95(-6.78%)
Mar 20, 2020	72.99	72.99	72.99	72.99	100	-1.00(-1.35%)
Mar 17, 2020		73.99	73.99	73.99	0	-0.01(-0.01%)
Mar 16, 2020	75.00	75.00	74.00	74.00	450	-4.00(-5.13%)
Mar 13, 2020		78.00	78.00	78.00	50	+0.00(+0.00%)
Mar 12, 2020	78.00	78.00	78.00	78.00	100	-0.02(-0.03%)
Mar 09, 2020		78.02	78.02	78.02	0	-2.98(-3.68%)
Mar 04, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Feb 28, 2020		81.00	81.00	81.00	0	-0.01(-0.01%)
Feb 24, 2020		81.01	81.01	81.01	0	-2.45(-2.94%)
Feb 20, 2020		83.46	83.46	83.46	0	+2.44(+3.01%)
Feb 19, 2020		81.02	81.02	81.02	40	+0.00(+0.00%)
Feb 10, 2020		81.02	81.02	81.02	0	-0.98(-1.20%)
Feb 06, 2020		82.00	82.00	82.00	0	+1.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices