Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 8.530 500,001 -0.17(-1.95%)
Apr 21, 2022 8.700 8.700 8.700 8.700 66,921 -0.02(-0.23%)
Apr 20, 2022 8.720 8.774 8.720 8.720 67,021 +0.11(+1.25%)
Apr 19, 2022 8.612 8.612 8.612 8.612 21,264 -0.24(-2.67%)
Apr 18, 2022 8.848 8.848 8.848 8.848 380 -0.85(-8.78%)
Apr 08, 2022 9.700 23,491 +0.10(+1.09%)
Apr 05, 2022 9.595 74 +0.12(+1.32%)
Apr 04, 2022 9.470 9.470 9.470 9.470 37,545 -0.09(-0.90%)
Apr 01, 2022 9.320 9.556 9.320 9.556 1,150,269 +0.30(+3.29%)
Mar 31, 2022 9.190 9.252 9.190 9.252 154,756 -0.01(-0.09%)
Mar 29, 2022 9.260 616 +0.06(+0.65%)
Mar 28, 2022 9.200 9.200 9.200 9.200 275 +0.12(+1.32%)
Mar 24, 2022 9.080 2,300,729 +0.03(+0.33%)
Mar 23, 2022 9.050 9.050 9.050 9.050 210 +0.00(+0.00%)
Mar 17, 2022 9.050 286 +0.22(+2.55%)
Mar 16, 2022 8.684 8.825 8.684 8.825 20,664 +0.06(+0.63%)
Mar 14, 2022 8.770 0 +0.32(+3.79%)
Mar 10, 2022 8.450 475,197 +0.01(+0.12%)
Mar 09, 2022 8.432 8.440 8.220 8.440 921,232 +0.58(+7.44%)
Mar 08, 2022 7.855 7.855 7.855 7.855 318,840 +0.05(+0.64%)
Mar 07, 2022 8.000 8.000 7.805 7.805 2,812 -0.37(-4.47%)
Mar 04, 2022 8.170 8.170 8.170 8.170 3,421 +0.05(+0.62%)
Mar 03, 2022 7.950 8.330 7.950 8.120 106,180 -0.12(-1.46%)
Mar 02, 2022 7.730 8.240 7.720 8.240 201,361 -0.80(-8.90%)
Mar 01, 2022 8.750 9.045 8.750 9.045 1,721,221 -0.76(-7.70%)
Feb 25, 2022 9.800 330,000 -0.03(-0.32%)
Feb 24, 2022 9.831 9.831 9.230 9.831 5,625 -0.31(-3.05%)
Feb 18, 2022 10.14 205,458 -0.21(-1.98%)
Feb 17, 2022 10.40 10.58 10.34 10.35 1,634,046 -0.54(-5.00%)
Feb 16, 2022 10.89 10.89 10.89 10.89 1,172,524 -1.54(-12.42%)
Feb 15, 2022 12.44 12.44 12.44 12.44 277 -0.22(-1.78%)
Feb 08, 2022 12.66 125 +0.43(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.