Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Apr 27, 2018 7.500 7.593 7.500 7.500 1,004,840 +0.05(+0.67%)
Apr 26, 2018 7.450 7.450 7.450 7.450 1,244 -0.38(-4.79%)
Apr 25, 2018 7.818 7.825 7.818 7.825 1,410,000 +0.14(+1.85%)
Apr 23, 2018 7.683 7.683 7.683 540,498 -0.22(-2.75%)
Apr 20, 2018 7.900 7.970 7.900 7.900 460,827 +1.50(+23.49%)
Apr 11, 2018 6.397 6.397 6.397 0 +0.12(+1.95%)
Apr 09, 2018 6.275 6.275 6.275 65,942 +0.01(+0.08%)
Apr 06, 2018 6.270 6.270 6.270 6.270 1,120 +0.13(+2.15%)
Apr 05, 2018 6.138 6.138 6.138 6.138 250 -0.09(-1.50%)
Apr 03, 2018 6.231 6.231 6.231 0 -0.30(-4.57%)
Mar 28, 2018 6.530 6.530 6.530 0 +0.18(+2.87%)
Mar 27, 2018 6.348 6.348 6.348 6.348 175,468 -0.22(-3.38%)
Mar 22, 2018 6.570 6.570 6.570 500,000 +0.01(+0.12%)
Mar 21, 2018 6.520 6.562 6.520 6.562 7,041 -0.05(-0.76%)
Mar 20, 2018 6.612 6.612 6.612 6.612 100,136 -0.14(-2.04%)
Mar 19, 2018 6.750 6.750 6.750 6.750 502 -0.01(-0.15%)
Mar 16, 2018 6.755 6.760 6.755 6.760 300,000 -0.15(-2.23%)
Mar 15, 2018 6.847 6.914 6.847 6.914 4,828,100 +0.11(+1.56%)
Mar 14, 2018 6.805 6.810 6.805 6.808 1,314,403 +0.10(+1.45%)
Mar 12, 2018 6.710 6.710 6.710 18,676 -0.17(-2.47%)
Mar 09, 2018 6.760 6.880 6.760 6.880 1,606 +0.21(+3.15%)
Mar 08, 2018 6.670 6.670 6.670 6.670 788 -0.15(-2.13%)
Mar 06, 2018 6.815 6.815 6.815 0 +0.27(+4.17%)
Mar 02, 2018 6.543 6.543 6.543 0 -0.03(-0.53%)
Mar 01, 2018 6.575 6.580 6.575 6.577 1,100,000 -0.22(-3.27%)
Feb 28, 2018 6.800 6.800 6.800 6.800 22,654 -0.28(-3.96%)
Feb 26, 2018 7.080 7.080 7.080 150,000 +0.20(+2.87%)
Feb 23, 2018 6.840 6.883 6.840 6.883 621,614 +0.18(+2.65%)
Feb 22, 2018 6.700 6.705 6.700 6.705 301,433 +0.04(+0.52%)
Feb 21, 2018 6.670 6.670 6.670 6.670 255,300 +0.01(+0.15%)
Feb 16, 2018 6.660 6.660 6.660 0 +0.01(+0.15%)
Feb 15, 2018 6.650 6.650 6.650 6.650 54,525 -0.08(-1.14%)
Feb 14, 2018 6.727 6.727 6.727 6.727 750 +0.21(+3.19%)
Feb 12, 2018 6.519 6.519 6.519 124,000 +0.01(+0.20%)
Feb 09, 2018 6.473 6.530 6.473 6.505 4,515 -0.27(-4.05%)
Feb 02, 2018 6.780 6.780 6.780 0 +0.31(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.