Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.920 9.920 9.920 0 +0.29(+3.01%)
Apr 26, 2012 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 25, 2012 9.358 9.470 9.358 9.470 602,020 -0.24(-2.47%)
Apr 19, 2012 9.710 9.710 9.710 0 +0.25(+2.59%)
Apr 13, 2012 9.465 9.465 9.465 0 -0.24(-2.47%)
Apr 10, 2012 9.705 9.705 9.705 0 -0.20(-1.97%)
Apr 04, 2012 9.900 9.900 9.900 0 -0.44(-4.26%)
Apr 02, 2012 10.34 10.34 10.34 878,863 +0.07(+0.68%)
Mar 30, 2012 10.27 10.27 10.27 10.27 1,959 +0.09(+0.88%)
Mar 26, 2012 10.18 10.18 10.18 0 +0.28(+2.83%)
Mar 21, 2012 9.900 9.900 9.900 0 -0.18(-1.82%)
Mar 20, 2012 10.08 10.08 10.08 10.08 987,880 +0.17(+1.76%)
Mar 15, 2012 9.910 9.910 9.910 9.910 277,092 +0.00(+0.00%)
Mar 14, 2012 9.930 9.930 9.910 9.910 14,939 -0.09(-0.90%)
Mar 13, 2012 10.00 10.00 10.00 10.00 1,200 +0.13(+1.37%)
Mar 12, 2012 9.860 9.865 9.860 9.865 50,000 +0.06(+0.64%)
Mar 02, 2012 9.803 9.803 9.803 1,194,296 -0.17(-1.68%)
Feb 29, 2012 9.970 9.970 9.970 9.970 0 -0.04(-0.40%)
Feb 27, 2012 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 23, 2012 10.04 10.04 10.04 10.04 0 +0.04(+0.44%)
Feb 21, 2012 9.996 9.996 9.996 9.996 0 +0.33(+3.37%)
Feb 16, 2012 9.670 9.670 9.670 200,000 +0.23(+2.44%)
Feb 15, 2012 9.440 9.440 9.440 9.440 30,000 -0.05(-0.53%)
Feb 14, 2012 9.579 9.579 9.490 9.490 5,252 -0.11(-1.15%)
Feb 10, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 07, 2012 9.600 9.600 9.600 0 +0.27(+2.89%)
Feb 06, 2012 9.330 9.330 9.330 9.330 687 +0.14(+1.52%)
Feb 02, 2012 9.190 9.190 9.190 765,029 -0.23(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.