Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasus Resources Inc (OP: SLTFF )

N/A UNCHANGED

Last Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		0.0478	0.0478	0.0478	0	-0.00(-2.45%)
Apr 10, 2019	0.0480	0.0490	0.0480	0.0490	15,400	+0.01(+34.62%)
Apr 09, 2019	0.0364	0.0364	0.0364	0.0364	7,500	+0.00(+0.28%)
Apr 02, 2019		0.0363	0.0363	0.0363	0	+0.01(+29.64%)
Mar 20, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+6.06%)
Feb 26, 2019		0.0264	0.0264	0.0264	0	-0.01(-34.00%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.03(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pegasus Resources Inc (OP: SLTFF )

Historical Prices