Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0388 +0.0035 (+9.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3750 0.2900 0.2969 123,700 -0.01(-4.10%)
Apr 29, 2021 0.2450 0.3200 0.2450 0.3096 163,356 -0.01(-3.25%)
Apr 28, 2021 0.3600 0.3600 0.3146 0.3200 120,398 -0.04(-10.84%)
Apr 27, 2021 0.3000 0.3589 0.3000 0.3589 150,103 +0.05(+16.75%)
Apr 26, 2021 0.2764 0.3210 0.2700 0.3074 96,779 +0.03(+11.22%)
Apr 23, 2021 0.2150 0.2833 0.2150 0.2764 215,300 +0.05(+20.17%)
Apr 22, 2021 0.2400 0.2598 0.2300 0.2300 64,728 -0.01(-6.12%)
Apr 21, 2021 0.2500 0.2598 0.2200 0.2450 139,382 -0.01(-4.15%)
Apr 20, 2021 0.2150 0.2628 0.2100 0.2556 302,120 +0.06(+30.74%)
Apr 19, 2021 0.2193 0.2500 0.0800 0.1955 981,274 -0.03(-14.14%)
Apr 16, 2021 0.2599 0.2675 0.2277 0.2277 611,700 -0.03(-11.30%)
Apr 15, 2021 0.2678 0.2794 0.2540 0.2567 68,401 -0.02(-7.50%)
Apr 14, 2021 0.2734 0.2867 0.2697 0.2775 30,911 -0.00(-0.89%)
Apr 13, 2021 0.2943 0.2943 0.2740 0.2800 79,377 -0.01(-3.45%)
Apr 12, 2021 0.2908 0.2982 0.2868 0.2900 27,058 +0.00(+0.00%)
Apr 09, 2021 0.3087 0.3087 0.2900 0.2900 47,200 -0.00(-1.13%)
Apr 08, 2021 0.2927 0.3133 0.2880 0.2933 50,350 -0.00(-1.54%)
Apr 07, 2021 0.2982 0.3088 0.2900 0.2979 163,933 -0.02(-6.47%)
Apr 06, 2021 0.3206 0.3240 0.3000 0.3185 66,220 -0.01(-2.00%)
Apr 05, 2021 0.3470 0.3500 0.3158 0.3250 41,249 -0.01(-4.38%)
Apr 01, 2021 0.3050 0.3576 0.3050 0.3399 100,100 +0.03(+9.65%)
Mar 31, 2021 0.2807 0.3100 0.2787 0.3100 37,981 +0.03(+10.28%)
Mar 30, 2021 0.2889 0.2889 0.2642 0.2811 25,807 -0.01(-4.22%)
Mar 29, 2021 0.3000 0.3070 0.2700 0.2935 62,553 -0.01(-2.98%)
Mar 26, 2021 0.2900 0.3045 0.2798 0.3025 39,500 +0.03(+10.08%)
Mar 25, 2021 0.2701 0.2973 0.2552 0.2748 274,774 -0.02(-5.24%)
Mar 24, 2021 0.3068 0.3100 0.2872 0.2900 69,650 -0.03(-10.24%)
Mar 23, 2021 0.3146 0.3235 0.3068 0.3231 86,010 +0.00(+0.22%)
Mar 22, 2021 0.3300 0.3357 0.3110 0.3224 93,970 +0.00(+0.75%)
Mar 19, 2021 0.3207 0.3400 0.3200 0.3200 175,600 -0.01(-3.32%)
Mar 18, 2021 0.3183 0.3500 0.3183 0.3310 68,670 +0.01(+2.60%)
Mar 17, 2021 0.3326 0.3394 0.3167 0.3226 67,258 -0.01(-4.13%)
Mar 16, 2021 0.3699 0.3699 0.3364 0.3365 95,295 -0.03(-8.26%)
Mar 15, 2021 0.3787 0.3810 0.3562 0.3668 67,338 -0.01(-3.47%)
Mar 12, 2021 0.3715 0.3833 0.3550 0.3800 68,600 -0.00(-0.86%)
Mar 11, 2021 0.3924 0.4000 0.3716 0.3833 128,548 -0.01(-3.21%)
Mar 10, 2021 0.4003 0.4080 0.3825 0.3960 53,808 -0.00(-1.00%)
Mar 09, 2021 0.3925 0.4300 0.3904 0.4000 97,573 +0.04(+11.11%)
Mar 08, 2021 0.3908 0.3919 0.3565 0.3600 95,339 -0.02(-4.71%)
Mar 05, 2021 0.3591 0.3778 0.2643 0.3778 919,900 +0.02(+6.87%)
Mar 04, 2021 0.4000 0.4232 0.3321 0.3535 217,924 -0.05(-12.41%)
Mar 03, 2021 0.4520 0.4569 0.3900 0.4036 164,990 -0.03(-7.22%)
Mar 02, 2021 0.4076 0.4350 0.3904 0.4350 142,627 +0.04(+11.17%)
Mar 01, 2021 0.3895 0.4167 0.3800 0.3913 116,380 -0.00(-0.69%)
Feb 26, 2021 0.3841 0.4150 0.3736 0.3940 143,800 -0.02(-3.83%)
Feb 25, 2021 0.4400 0.4570 0.3888 0.4097 146,669 -0.02(-3.89%)
Feb 24, 2021 0.4242 0.4586 0.4159 0.4263 215,661 +0.01(+1.23%)
Feb 23, 2021 0.4465 0.4635 0.3603 0.4211 195,043 -0.04(-8.93%)
Feb 22, 2021 0.4855 0.4963 0.4495 0.4624 196,328 -0.03(-5.32%)
Feb 19, 2021 0.4400 0.5053 0.4300 0.4884 365,900 +0.06(+13.13%)
Feb 18, 2021 0.4675 0.4856 0.4122 0.4317 640,269 -0.04(-8.15%)
Feb 17, 2021 0.5222 0.5376 0.4665 0.4700 380,236 -0.05(-8.74%)
Feb 16, 2021 0.5548 0.5804 0.5068 0.5150 741,450 -0.04(-7.17%)
Feb 12, 2021 0.5620 0.5711 0.5134 0.5548 522,500 +0.00(+0.16%)
Feb 11, 2021 0.6275 0.6287 0.5379 0.5539 1,156,771 -0.06(-10.33%)
Feb 10, 2021 0.5795 0.6500 0.4933 0.6177 2,125,668 +0.06(+11.10%)
Feb 09, 2021 0.4252 0.6000 0.4200 0.5560 3,550,183 +0.14(+32.38%)
Feb 08, 2021 0.4281 0.4373 0.4027 0.4200 1,090,602 -0.01(-1.59%)
Feb 05, 2021 0.3890 0.4500 0.3747 0.4268 1,061,700 +0.04(+9.55%)
Feb 04, 2021 0.4017 0.4017 0.3700 0.3896 350,681 -0.01(-1.39%)
Feb 03, 2021 0.3769 0.4100 0.3623 0.3951 269,946 +0.02(+4.50%)
Feb 02, 2021 0.3900 0.3955 0.3700 0.3781 171,267 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.