Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Energy Partners Inc (OP: AEPT )

0.0030 +0.0005 (+20.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0400	40	-0.00(-2.44%)
Apr 20, 2023				0.0410	0	-0.03(-41.01%)
Apr 19, 2023	0.0500	0.0695	0.0350	0.0695	147,099	+0.02(+36.27%)
Apr 17, 2023				0.0510	0	-0.02(-22.73%)
Apr 12, 2023				0.0660	22	+0.02(+29.41%)
Apr 11, 2023	0.0510	0.0510	0.0510	0.0510	450	+0.00(+0.00%)
Apr 04, 2023				0.0510	0	+0.00(+0.00%)
Apr 03, 2023	0.0510	0.0510	0.0510	0.0510	100	-0.01(-12.82%)
Mar 29, 2023				0.0585	80	-0.01(-11.36%)
Mar 28, 2023	0.0660	0.0660	0.0660	0.0660	904	+0.00(+0.00%)
Mar 07, 2023				0.0660	0	+0.00(+6.28%)
Mar 06, 2023	0.0621	0.0621	0.0621	0.0621	101	-0.04(-40.29%)
Mar 03, 2023	0.0831	0.1040	0.0831	0.1040	490	+0.00(+0.00%)
Mar 02, 2023	0.1040	0.1040	0.1040	0.1040	9,617	+0.00(+4.94%)
Feb 28, 2023				0.0991	0	+0.01(+15.10%)
Feb 27, 2023	0.0861	0.0861	0.0861	0.0861	100	-0.01(-13.90%)
Feb 24, 2023	0.1000	0.1001	0.0991	0.1000	14,100	+0.00(+1.01%)
Feb 23, 2023	0.0990	0.0990	0.0990	0.0990	5,000	+0.03(+46.45%)
Feb 16, 2023				0.0676	0	+0.00(+3.84%)
Feb 15, 2023	0.0651	0.0651	0.0651	0.0651	250	+0.00(+0.15%)
Feb 14, 2023	0.0641	0.0650	0.0641	0.0650	5,651	+0.00(+3.01%)
Feb 13, 2023	0.0631	0.0631	0.0631	0.0631	111	+0.00(+0.00%)
Feb 10, 2023	0.0631	0.0631	0.0631	0.0631	280	+0.00(+0.00%)
Feb 08, 2023				0.0631	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Energy Partners Inc (OP: AEPT )

Historical Prices