Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6503 -0.0497 (-7.10%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4000 0.5900 0.4000 0.5100 37,774 +0.10(+24.39%)
Apr 27, 2018 0.5599 0.5600 0.4100 0.4100 3,560 +0.01(+2.50%)
Apr 26, 2018 0.5800 0.5801 0.4000 0.4000 16,967 -0.18(-31.03%)
Apr 25, 2018 0.5000 0.5900 0.4500 0.5800 31,780 +0.10(+20.83%)
Apr 24, 2018 0.5000 0.5300 0.4500 0.4800 30,781 +0.01(+3.23%)
Apr 23, 2018 0.2000 0.5150 0.1699 0.4650 465,037 +0.29(+158.48%)
Apr 20, 2018 0.2500 0.2500 0.1470 0.1799 410,067 -0.07(-28.04%)
Apr 19, 2018 0.3200 0.3200 0.2000 0.2500 321,113 -0.04(-13.79%)
Apr 18, 2018 0.4999 0.5000 0.2900 0.2900 62,295 -0.21(-42.00%)
Apr 17, 2018 0.6000 0.6000 0.4900 0.5000 29,405 -0.07(-12.28%)
Apr 16, 2018 0.6000 0.6000 0.5700 0.5700 36,973 +0.06(+11.76%)
Apr 13, 2018 0.6000 0.6000 0.5100 0.5100 9,550 -0.09(-15.00%)
Apr 12, 2018 0.5500 0.6000 0.5100 0.6000 26,320 +0.05(+9.09%)
Apr 11, 2018 0.6000 0.6000 0.4980 0.5500 15,129 -0.05(-8.33%)
Apr 10, 2018 0.6800 0.6800 0.6000 0.6000 3,816 -0.10(-14.29%)
Apr 09, 2018 0.7200 0.7200 0.6800 0.7000 5,702 -0.02(-2.78%)
Apr 06, 2018 0.7400 0.7400 0.7200 0.7200 6,650 -0.01(-1.37%)
Apr 05, 2018 0.7800 0.7800 0.7300 0.7300 13,805 -0.03(-3.95%)
Apr 04, 2018 0.7800 0.7800 0.7600 0.7600 500 -0.04(-5.00%)
Apr 03, 2018 0.9000 0.9000 0.8000 0.8000 2,650 -0.10(-11.11%)
Apr 02, 2018 0.9300 0.9300 0.9000 0.9000 410 +0.00(+0.00%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 28, 2018 0.9000 0.9000 0.8000 0.9000 1,811 -0.03(-3.23%)
Mar 27, 2018 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Mar 26, 2018 0.8800 0.9400 0.8000 0.9300 6,433 -0.01(-1.06%)
Mar 23, 2018 0.9500 0.9500 0.9400 0.9400 4,650 +0.00(+0.32%)
Mar 22, 2018 0.9500 0.9500 0.9370 0.9370 300 -0.01(-1.37%)
Mar 21, 2018 0.9600 0.9600 0.8700 0.9500 4,741 -0.01(-1.04%)
Mar 20, 2018 0.9500 0.9600 0.9500 0.9600 15,530 +0.08(+9.71%)
Mar 16, 2018 0.8750 0.8750 0.8750 0 +0.07(+9.37%)
Mar 15, 2018 0.8750 0.9000 0.8000 0.8000 3,761 -0.05(-5.88%)
Mar 14, 2018 0.8500 0.8500 0.8500 0.8500 294 +0.05(+6.25%)
Mar 12, 2018 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Mar 09, 2018 0.9600 0.9600 0.9600 0.9600 135 +0.16(+20.00%)
Mar 08, 2018 0.8500 0.8500 0.8000 0.8000 2,350 +0.05(+6.65%)
Mar 07, 2018 0.7000 1.000 0.7000 0.7501 12,740 -0.18(-19.34%)
Mar 06, 2018 0.9298 0.9299 0.9298 0.9299 2,506 +0.23(+32.84%)
Mar 05, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Mar 02, 2018 0.7500 0.7500 0.7500 0.7500 2,005 -0.18(-19.34%)
Mar 01, 2018 0.7500 0.9298 0.7500 0.9298 1,200 +0.18(+23.97%)
Feb 28, 2018 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Feb 27, 2018 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Feb 20, 2018 0.7500 0.7500 0.7500 45 -0.18(-19.35%)
Feb 16, 2018 0.9300 0.9300 0.9300 0 +0.11(+13.41%)
Feb 15, 2018 0.8201 0.8201 0.8200 0.8200 402 -0.13(-13.68%)
Feb 14, 2018 0.7736 0.9500 0.7736 0.9500 1,730 +0.00(+0.00%)
Feb 09, 2018 0.9500 0.9500 0.9500 50 +0.15(+18.75%)
Feb 08, 2018 0.8000 0.8000 0.8000 0.8000 320 +0.03(+4.55%)
Feb 07, 2018 0.9000 0.9000 0.7652 2,650 -0.13(-14.98%)
Feb 06, 2018 0.9000 0.9000 0.7501 0.9000 4,295 +0.00(+0.00%)
Feb 05, 2018 0.9000 0.9000 0.9000 0.9000 320 +0.00(+0.00%)
Feb 02, 2018 0.9000 0.9000 0.9000 0.9000 2,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.