Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-18.60%)
Apr 26, 2023				0.0430	0	-0.00(-0.46%)
Apr 21, 2023				0.0432	0	+0.00(+7.20%)
Apr 13, 2023				0.0403	0	+0.00(+0.75%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+2.30%)
Apr 11, 2023	0.0391	0.0391	0.0391	0.0391	40,000	-0.00(-6.68%)
Apr 05, 2023				0.0419	0	+0.00(+2.20%)
Apr 04, 2023	0.0392	0.0410	0.0392	0.0410	11,000	-0.00(-2.15%)
Apr 03, 2023	0.0419	0.0419	0.0419	0.0419	500	+0.00(+2.70%)
Mar 28, 2023				0.0408	0	-0.00(-0.73%)
Mar 27, 2023	0.0433	0.0445	0.0411	0.0411	48,000	+0.00(+2.75%)
Mar 24, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-2.44%)
Mar 23, 2023	0.0410	0.0410	0.0410	0.0410	12,000	+0.00(+2.50%)
Mar 17, 2023				0.0400	0	+0.00(+0.00%)
Mar 14, 2023				0.0400	0	-0.00(-7.83%)
Mar 06, 2023				0.0434	0	-0.00(-4.19%)
Mar 03, 2023	0.0466	0.0466	0.0447	0.0453	28,500	-0.01(-13.22%)
Feb 27, 2023				0.0522	0	+0.00(+8.52%)
Feb 24, 2023	0.0481	0.0481	0.0481	0.0481	11,600	-0.01(-9.42%)
Feb 10, 2023				0.0531	0	-0.00(-5.52%)
Feb 08, 2023				0.0562	0	+0.01(+14.46%)
Feb 07, 2023	0.0450	0.0491	0.0440	0.0491	42,500	+0.01(+22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices