Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0490 0.0510 0.0486 0.0510 905,000 +0.01(+21.43%)
Apr 29, 2020 0.0420 0.0420 0.0420 0.0420 1,840 +0.00(+0.00%)
Apr 28, 2020 0.0420 0.0420 0.0420 0.0420 9,000 -0.00(-10.06%)
Apr 27, 2020 0.0470 0.0470 0.0467 0.0467 900 +0.01(+13.08%)
Apr 23, 2020 0.0413 0.0413 0.0413 0 +0.01(+22.19%)
Apr 21, 2020 0.0338 0.0338 0.0338 0 +0.01(+27.07%)
Apr 17, 2020 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Apr 15, 2020 0.0266 0.0266 0.0266 0 +0.00(+0.38%)
Apr 14, 2020 0.0265 0.0265 0.0265 0.0265 30,000 +0.00(+6.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-8.09%)
Apr 09, 2020 0.0272 0.0272 0.0272 0.0272 7,000 -0.00(-9.33%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Apr 01, 2020 0.0251 0.0251 0.0251 0.0251 1,000 -0.00(-7.38%)
Mar 17, 2020 0.0271 0.0271 0.0271 0 -0.01(-20.06%)
Mar 12, 2020 0.0339 0.0339 0.0339 0 +0.00(+16.90%)
Mar 11, 2020 0.0317 0.0343 0.0280 0.0290 30,150 -0.01(-28.75%)
Mar 09, 2020 0.0407 0.0407 0.0407 0 +0.00(+5.99%)
Mar 06, 2020 0.0384 0.0384 0.0384 0.0384 3,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0384 0.0384 88,100 -0.02(-28.89%)
Mar 04, 2020 0.0540 0.0540 0.0525 0.0540 18,594 -0.01(-14.29%)
Feb 28, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.45%)
Feb 27, 2020 0.0621 0.0621 0.0621 0.0621 1,500 +0.01(+12.70%)
Feb 26, 2020 0.0580 0.0580 0.0551 0.0551 1,200 -0.00(-2.82%)
Feb 25, 2020 0.0567 0.0567 0.0567 0.0567 1,500 -0.02(-22.33%)
Feb 24, 2020 0.0730 0.0730 0.0730 0.0730 7,100 +0.01(+20.07%)
Feb 20, 2020 0.0608 0.0608 0.0608 0 +0.01(+19.45%)
Feb 18, 2020 0.0509 0.0509 0.0509 0 -0.01(-13.73%)
Feb 14, 2020 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-0.17%)
Feb 12, 2020 0.0591 0.0591 0.0591 0 +0.01(+15.66%)
Feb 11, 2020 0.0546 0.0546 0.0511 0.0511 9,000 -0.01(-22.46%)
Feb 10, 2020 0.0659 0.0659 0.0659 0.0659 150 +0.01(+8.93%)
Feb 06, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.67%)
Feb 05, 2020 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.