Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		8.190	8.190	8.190	0	-0.13(-1.59%)
Apr 23, 2018		8.322	8.322	8.322	0	+0.13(+1.61%)
Apr 19, 2018		8.190	8.190	8.190	0	-0.14(-1.68%)
Mar 29, 2018		8.330	8.330	8.330	73	+0.01(+0.12%)
Mar 20, 2018		8.320	8.320	8.320	0	-0.02(-0.24%)
Feb 28, 2018		8.340	8.340	8.340	0	-0.16(-1.88%)
Feb 26, 2018		8.500	8.500	8.500	0	+0.06(+0.76%)
Feb 23, 2018	8.445	8.445	8.430	8.436	4,051	+0.56(+7.06%)
Feb 13, 2018		7.880	7.880	7.880	0	-0.75(-8.69%)
Feb 06, 2018		8.630	8.630	8.630	0	-0.04(-0.46%)
Feb 02, 2018		8.670	8.670	8.670	0	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices