Singapore Airlines Ltd (OP: SINGF )

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2017		7.300	7.300	7.300	0	+0.05(+0.69%)
Mar 29, 2017		7.250	7.250	7.250	0	+0.08(+1.12%)
Mar 28, 2017	7.170	7.170	7.170	7.170	500	+0.08(+1.13%)
Mar 27, 2017	7.090	7.090	7.090	7.090	1,000	-0.01(-0.14%)
Mar 17, 2017		7.100	7.100	7.100	0	+0.20(+2.90%)
Mar 15, 2017		6.900	6.900	6.900	6	-0.10(-1.43%)
Mar 07, 2017		7.000	7.000	7.000	0	+0.12(+1.74%)
Mar 06, 2017	6.920	6.920	6.880	6.880	1,500	-0.03(-0.43%)
Feb 27, 2017		6.910	6.910	6.910	0	+0.12(+1.77%)
Feb 24, 2017	6.790	6.790	6.790	6.790	467	-0.26(-3.69%)
Feb 09, 2017		7.050	7.050	7.050	0	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices