Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		8.390	8.390	8.390	0	+0.18(+2.19%)
Apr 14, 2016		8.210	8.210	8.210	0	+0.02(+0.24%)
Apr 13, 2016	8.190	8.190	8.190	8.190	940	+0.04(+0.49%)
Apr 12, 2016	8.150	8.150	8.150	8.150	240	-0.10(-1.21%)
Apr 04, 2016		8.250	8.250	8.250	47	-0.04(-0.48%)
Mar 18, 2016		8.290	8.290	8.290	0	+0.31(+3.88%)
Mar 08, 2016		7.980	7.980	7.980	0	-0.03(-0.37%)
Mar 02, 2016		8.010	8.010	8.010	0	-0.05(-0.62%)
Feb 29, 2016		8.060	8.060	8.060	0	+0.05(+0.62%)
Feb 26, 2016	8.010	8.010	8.010	8.010	280	+0.04(+0.50%)
Feb 19, 2016		7.970	7.970	7.970	0	-0.03(-0.38%)
Feb 17, 2016		8.000	8.000	8.000	0	+0.28(+3.63%)
Feb 12, 2016		7.720	7.720	7.720	0	+0.24(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices