Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 29, 2014 8.200 8.200 8.200 8.200 4,580 -0.07(-0.85%)
Apr 21, 2014 8.270 8.270 8.270 8.270 0 -0.05(-0.60%)
Apr 17, 2014 8.320 8.320 8.320 0 +0.03(+0.31%)
Apr 16, 2014 8.294 8.294 8.294 8.294 2,306 +0.09(+1.15%)
Apr 14, 2014 8.200 8.200 8.200 0 -0.07(-0.85%)
Apr 10, 2014 8.270 8.270 8.270 8.270 0 +0.07(+0.85%)
Apr 04, 2014 8.200 8.200 8.200 0 -0.08(-0.97%)
Apr 03, 2014 8.280 8.280 8.280 8.280 3,297 +0.11(+1.30%)
Apr 02, 2014 8.174 8.174 8.174 8.174 1,500 -0.23(-2.69%)
Mar 31, 2014 8.400 8.400 8.400 0 +0.01(+0.12%)
Mar 28, 2014 8.390 8.390 8.390 8.390 0 +0.04(+0.48%)
Mar 27, 2014 8.390 8.390 8.350 8.350 7,821 +0.05(+0.60%)
Mar 26, 2014 8.190 8.320 8.190 8.300 7,294 +0.10(+1.22%)
Mar 25, 2014 8.220 8.220 8.200 8.200 4,639 +0.11(+1.36%)
Mar 24, 2014 8.090 8.090 8.090 8.090 653 +0.00(+0.00%)
Mar 17, 2014 8.090 8.090 8.090 8.090 0 +0.08(+1.00%)
Mar 14, 2014 8.010 8.010 8.010 8.010 0 -0.18(-2.20%)
Mar 13, 2014 8.190 8.190 8.190 8.190 464 +0.07(+0.86%)
Mar 11, 2014 8.120 8.120 8.120 0 +0.01(+0.12%)
Feb 25, 2014 8.110 8.110 8.110 0 +0.04(+0.50%)
Feb 24, 2014 8.070 8.070 8.070 8.070 630 +0.10(+1.25%)
Feb 20, 2014 7.970 7.970 7.970 0 -0.02(-0.25%)
Feb 19, 2014 7.990 7.990 7.990 7.990 225 +0.12(+1.52%)
Feb 18, 2014 7.870 7.870 7.870 7.870 391 +0.17(+2.21%)
Feb 13, 2014 7.700 7.700 7.700 0 -0.22(-2.78%)
Feb 12, 2014 7.920 7.920 7.920 7.920 300 +0.47(+6.31%)
Feb 07, 2014 7.450 7.450 7.450 6 -0.06(-0.80%)
Feb 06, 2014 7.510 7.510 7.510 7.510 1,733 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.