Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.00	11.00	11.00	11.00	0	-0.50(-4.35%)
Apr 26, 2010	11.50	11.50	11.50	11.50	0	+0.40(+3.60%)
Apr 23, 2010	11.10	11.10	11.10	11.10	364	-0.20(-1.77%)
Apr 21, 2010	11.30	11.30	11.30	11.30	0	+0.25(+2.26%)
Apr 06, 2010	11.05	11.05	11.05	11.05	0	+0.30(+2.79%)
Mar 25, 2010	10.75	10.75	10.75	10.75	0	-0.10(-0.92%)
Mar 24, 2010	10.85	10.85	10.85	10.85	933	-0.60(-5.24%)
Mar 15, 2010	11.45	11.45	11.45	11.45	0	-0.30(-2.55%)
Mar 12, 2010	11.75	11.75	11.75	11.75	1,500	+0.55(+4.91%)
Mar 11, 2010	11.15	11.20	11.15	11.20	2,400	+0.15(+1.36%)
Mar 08, 2010	11.05	11.05	11.05	11.05	0	-0.65(-5.56%)
Mar 05, 2010	11.20	11.70	11.20	11.70	1,966	+0.50(+4.46%)
Mar 04, 2010	11.20	11.20	11.20	11.20	8,500	+0.55(+5.16%)
Mar 02, 2010		10.65	10.65	10.65	0	+0.20(+1.91%)
Feb 26, 2010		10.45	10.45	10.45	0	+0.10(+0.97%)
Feb 22, 2010		10.35	10.35	10.35	0	+0.10(+0.98%)
Feb 18, 2010		10.25	10.25	10.25	0	+0.20(+1.99%)
Feb 10, 2010		10.05	10.05	10.05	0	+0.10(+1.01%)
Feb 08, 2010		9.950	9.950	9.950	0	+0.15(+1.53%)
Feb 02, 2010		9.800	9.800	9.800	0	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices