Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2405 -0.0080 (-3.22%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.1272	0.1272	0.1272	0	+0.00(+0.01%)
Apr 11, 2018		0.1272	0.1272	0.1272	0	+0.00(+1.67%)
Apr 09, 2018		0.1251	0.1251	0.1251	0	-0.01(-9.35%)
Mar 23, 2018		0.1380	0.1380	0.1380	0	+0.01(+4.62%)
Mar 19, 2018		0.1319	0.1319	0.1319	0	+0.00(+1.46%)
Mar 08, 2018		0.1300	0.1300	0.1300	10	-0.01(-5.45%)
Mar 07, 2018	0.1400	0.1400	0.1375	0.1375	55,000	-0.01(-4.91%)
Mar 06, 2018	0.1446	0.1446	0.1446	0.1446	100	+0.00(+3.29%)
Mar 02, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Feb 27, 2018		0.1480	0.1480	0.1480	0	-0.01(-7.90%)
Feb 23, 2018		0.1607	0.1607	0.1607	0	+0.00(+0.44%)
Feb 15, 2018		0.1600	0.1600	0.1600	0	+0.03(+19.40%)
Feb 09, 2018		0.1340	0.1340	0.1340	35	+0.00(+2.60%)
Feb 07, 2018		0.1306	0.1306	0.1306	0	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices