Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2069 0.2100 0.1850 0.1850 30,584 -0.02(-7.50%)
Apr 29, 2024 0.2310 0.2310 0.1903 0.2000 63,950 +0.00(+2.15%)
Apr 26, 2024 0.1798 0.1958 0.1798 0.1958 8,733 +0.02(+8.78%)
Apr 25, 2024 0.1798 0.1800 0.1788 0.1800 13,015 +0.01(+5.02%)
Apr 24, 2024 0.1764 0.1912 0.1714 0.1714 86,941 -0.01(-7.15%)
Apr 22, 2024 0.1846 5,012 +0.00(+1.15%)
Apr 19, 2024 0.1833 0.1834 0.1790 0.1825 32,012 +0.00(+1.84%)
Apr 18, 2024 0.1820 0.1843 0.1783 0.1792 23,603 -0.00(-1.81%)
Apr 17, 2024 0.1728 0.1876 0.1539 0.1825 55,127 -0.00(-2.41%)
Apr 16, 2024 0.1925 0.1950 0.1870 0.1870 7,602 -0.01(-3.76%)
Apr 15, 2024 0.1940 0.1943 0.1870 0.1943 4,774 -0.01(-3.48%)
Apr 12, 2024 0.1972 0.2013 0.1945 0.2013 14,078 -0.02(-7.32%)
Apr 11, 2024 0.2247 0.2247 0.2100 0.2172 14,800 -0.00(-1.27%)
Apr 10, 2024 0.2200 0.2200 0.2200 0.2200 5,002 -0.03(-10.39%)
Apr 08, 2024 0.2455 0 +0.01(+3.32%)
Apr 05, 2024 0.2400 0.2467 0.2376 0.2376 35,012 +0.00(+1.28%)
Apr 04, 2024 0.2346 0.2346 0.2346 0.2346 318 -0.01(-4.71%)
Apr 03, 2024 0.2370 0.2462 0.2332 0.2462 12,529 +0.01(+3.88%)
Apr 02, 2024 0.2377 0.2377 0.2370 0.2370 8,500 +0.00(+1.28%)
Apr 01, 2024 0.2340 0.2340 0.2340 0.2340 14,500 -0.00(-0.34%)
Mar 28, 2024 0.2348 0.2348 0.2348 0.2348 3,432 -0.01(-5.32%)
Mar 25, 2024 0.2480 2 -0.00(-0.32%)
Mar 22, 2024 0.2660 0.2660 0.2488 0.2488 10,100 -0.01(-5.07%)
Mar 21, 2024 0.2502 0.2660 0.2502 0.2621 8,000 +0.00(+1.16%)
Mar 20, 2024 0.2660 0.2660 0.2386 0.2591 39,278 +0.04(+19.73%)
Mar 19, 2024 0.2164 0.2164 0.2164 0.2164 4,004 -0.02(-7.88%)
Mar 18, 2024 0.2349 0.2349 0.2346 0.2349 1,604 -0.01(-4.90%)
Mar 15, 2024 0.2540 0.2540 0.2469 0.2470 15,854 +0.03(+15.15%)
Mar 14, 2024 0.2250 0.2345 0.2113 0.2145 39,400 -0.03(-13.68%)
Mar 13, 2024 0.2659 0.2659 0.2485 0.2485 2,100 -0.00(-0.60%)
Mar 12, 2024 0.2500 0.2500 0.2500 0.2500 14,052 -0.01(-3.85%)
Mar 11, 2024 0.2635 0.2635 0.2600 0.2600 10,117 -0.01(-2.26%)
Mar 08, 2024 0.2635 0.2660 0.2630 0.2660 3,630 +0.00(+1.14%)
Mar 07, 2024 0.2657 0.2699 0.2600 0.2630 16,808 +0.01(+3.14%)
Mar 06, 2024 0.2545 0.2660 0.2545 0.2550 37,044 +0.00(+1.92%)
Mar 05, 2024 0.2700 0.2700 0.2484 0.2502 4,817 -0.02(-7.33%)
Mar 04, 2024 0.2700 0.2700 0.2700 0.2700 444 +0.01(+3.85%)
Mar 01, 2024 0.2522 0.2700 0.2339 0.2600 48,900 +0.01(+3.09%)
Feb 28, 2024 0.2522 65 -0.01(-3.37%)
Feb 27, 2024 0.2394 0.2750 0.2210 0.2610 89,720 +0.02(+9.16%)
Feb 26, 2024 0.2295 0.2391 0.2210 0.2391 5,998 +0.01(+2.75%)
Feb 23, 2024 0.2205 0.2327 0.2205 0.2327 5,206 +0.00(+0.47%)
Feb 22, 2024 0.2578 0.2625 0.2316 0.2316 24,901 -0.02(-8.82%)
Feb 21, 2024 0.2684 0.2687 0.2500 0.2540 92,260 -0.00(-0.39%)
Feb 20, 2024 0.2550 0.2550 0.2550 0.2550 25,100 -0.01(-4.82%)
Feb 16, 2024 0.2679 0.2679 0.2679 0.2679 500 +0.00(+0.64%)
Feb 15, 2024 0.2689 0.2690 0.2662 0.2662 6,292 +0.01(+5.76%)
Feb 14, 2024 0.2610 0.2650 0.2517 0.2517 4,979 -0.01(-3.19%)
Feb 13, 2024 0.2700 0.2700 0.2600 0.2600 5,740 -0.00(-1.59%)
Feb 12, 2024 0.2573 0.2642 0.2573 0.2642 14,651 -0.01(-2.15%)
Feb 09, 2024 0.2800 0.2800 0.2700 0.2700 24,410 +0.01(+3.05%)
Feb 08, 2024 0.2800 0.2862 0.2620 0.2620 74,894 -0.02(-6.13%)
Feb 07, 2024 0.2700 0.2791 0.2682 0.2791 82,653 +0.02(+7.35%)
Feb 06, 2024 0.2600 0.2600 0.2600 0.2600 21,000 -0.01(-5.35%)
Feb 05, 2024 0.2781 0.2781 0.2600 0.2747 47,600 -0.00(-1.72%)
Feb 02, 2024 0.2830 0.2830 0.2780 0.2795 20,575 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.